1990-99

Daily Treasury Par Yield Curve Rates

Date	3 Mo	6 Mo	1 Yr	2 Yr	3 Yr	5 Yr	7 Yr	10 Yr	20 Yr	30 Yr
1999-12-31	5.33	5.74	5.98	6.24	6.29	6.36	6.55	6.45	6.83	6.48
1999-12-30	5.22	5.68	5.93	6.19	6.23	6.3	6.48	6.39	6.78	6.43
1999-12-29	5.23	5.68	5.93	6.21	6.25	6.32	6.5	6.4	6.79	6.45
1999-12-28	5.41	5.73	5.96	6.23	6.28	6.35	6.55	6.43	6.82	6.48
1999-12-27	5.47	5.77	5.97	6.21	6.26	6.32	6.52	6.4	6.8	6.46
1999-12-23	5.47	5.75	5.96	6.24	6.27	6.33	6.54	6.41	6.83	6.48
1999-12-22	5.56	5.81	5.97	6.24	6.27	6.31	6.52	6.39	6.82	6.47
1999-12-21	5.59	5.86	5.97	6.21	6.25	6.29	6.5	6.38	6.83	6.46
1999-12-20	5.63	5.9	5.99	6.21	6.23	6.28	6.49	6.36	6.81	6.44
1999-12-17	5.44	5.78	5.93	6.15	6.17	6.22	6.42	6.3	6.74	6.38
1999-12-16	5.39	5.75	5.9	6.15	6.18	6.2	6.41	6.31	6.75	6.39
1999-12-15	5.35	5.71	5.85	6.1	6.12	6.14	6.34	6.25	6.68	6.34
1999-12-14	5.39	5.71	5.81	6.07	6.1	6.12	6.3	6.22	6.64	6.31
1999-12-13	5.39	5.67	5.74	5.96	5.99	6.01	6.18	6.11	6.52	6.2
1999-12-10	5.3	5.59	5.67	5.93	5.95	5.98	6.15	6.08	6.48	6.17
1999-12-09	5.25	5.58	5.67	5.96	5.99	6.03	6.22	6.14	6.55	6.22
1999-12-08	5.22	5.56	5.69	5.98	6.02	6.06	6.24	6.15	6.57	6.23
1999-12-07	5.22	5.55	5.68	5.95	6.01	6.03	6.2	6.11	6.54	6.21
1999-12-06	5.22	5.54	5.72	5.98	6.04	6.07	6.24	6.16	6.58	6.25
1999-12-03	5.25	5.54	5.71	5.99	6.03	6.08	6.27	6.17	6.6	6.27
1999-12-02	5.25	5.57	5.77	6.06	6.1	6.16	6.35	6.24	6.67	6.31
1999-12-01	5.27	5.58	5.73	6.04	6.11	6.14	6.32	6.21	6.65	6.3
1999-11-30	5.3	5.57	5.7	6.01	6.05	6.11	6.28	6.18	6.62	6.29
1999-11-29	5.36	5.58	5.72	6.04	6.1	6.14	6.32	6.21	6.66	6.31
1999-11-26	5.3	5.54	5.68	5.99	6.03	6.06	6.25	6.12	6.57	6.24
1999-11-24	5.29	5.52	5.65	5.97	6	6.02	6.22	6.09	6.53	6.22
1999-11-23	5.27	5.47	5.63	5.93	5.99	6.02	6.23	6.08	6.51	6.2
1999-11-22	5.27	5.47	5.63	5.95	5.98	6.02	6.23	6.09	6.51	6.2
1999-11-19	5.23	5.44	5.59	5.92	5.97	6	6.21	6.07	6.48	6.17
1999-11-18	5.23	5.46	5.58	5.9	5.94	5.99	6.2	6.06	6.49	6.17
1999-11-17	5.24	5.44	5.57	5.9	5.94	5.98	6.18	6.04	6.46	6.13
1999-11-16	5.29	5.45	5.55	5.85	5.88	5.91	6.1	5.97	6.4	6.06
1999-11-15	5.29	5.45	5.52	5.79	5.83	5.87	6.07	5.94	6.37	6.04
1999-11-12	5.23	5.41	5.49	5.78	5.82	5.85	6.06	5.93	6.37	6.03
1999-11-10	5.2	5.41	5.52	5.81	5.84	5.9	6.14	6	6.45	6.09
1999-11-09	5.19	5.37	5.49	5.77	5.81	5.87	6.1	5.97	6.43	6.07
1999-11-08	5.2	5.36	5.48	5.74	5.83	5.9	6.08	5.95	6.42	6.06
1999-11-05	5.14	5.33	5.43	5.72	5.8	5.88	6.07	5.92	6.41	6.05
1999-11-04	5.1	5.33	5.44	5.74	5.82	5.91	6.11	5.95	6.45	6.09
1999-11-03	5.12	5.33	5.46	5.79	5.88	5.97	6.18	6.01	6.49	6.14
1999-11-02	5.14	5.31	5.47	5.81	5.93	5.98	6.2	6.04	6.51	6.15
1999-11-01	5.16	5.32	5.47	5.83	5.93	6	6.23	6.06	6.55	6.19
1999-10-29	5.12	5.28	5.43	5.79	5.9	5.97	6.19	6.02	6.52	6.16
1999-10-28	5.11	5.31	5.49	5.87	5.95	6.05	6.3	6.12	6.63	6.25
1999-10-27	5.14	5.33	5.53	5.94	6.04	6.13	6.39	6.19	6.71	6.33
1999-10-26	5.15	5.34	5.57	6.02	6.09	6.17	6.46	6.24	6.77	6.38
1999-10-25	5.14	5.33	5.54	5.98	6.06	6.14	6.44	6.22	6.75	6.36
1999-10-22	5.07	5.28	5.5	5.96	6.02	6.13	6.43	6.21	6.76	6.36
1999-10-21	5.14	5.27	5.48	5.93	6.02	6.11	6.43	6.2	6.76	6.36
1999-10-20	5.15	5.25	5.49	5.94	6.02	6.11	6.41	6.19	6.74	6.34
1999-10-19	5.15	5.24	5.47	5.92	5.99	6.09	6.39	6.18	6.74	6.35
1999-10-18	5.15	5.21	5.42	5.85	5.92	6.03	6.34	6.12	6.69	6.3
1999-10-15	5.04	5.15	5.42	5.82	5.89	5.99	6.33	6.09	6.66	6.26
1999-10-14	5.02	5.17	5.45	5.9	5.97	6.09	6.41	6.17	6.73	6.32
1999-10-13	4.98	5.16	5.43	5.87	5.93	6.04	6.35	6.12	6.69	6.29
1999-10-12	4.93	5.14	5.38	5.82	5.89	5.99	6.29	6.07	6.63	6.23
1999-10-08	4.82	5.11	5.36	5.8	5.87	5.97	6.27	6.04	6.61	6.2
1999-10-07	4.84	5.12	5.36	5.82	5.91	5.99	6.28	6.05	6.6	6.19
1999-10-06	4.81	5.09	5.36	5.81	5.89	5.98	6.27	6.04	6.6	6.17
1999-10-05	4.86	5.12	5.33	5.78	5.87	5.94	6.24	6.02	6.59	6.17
1999-10-04	4.87	5.1	5.27	5.7	5.79	5.85	6.15	5.95	6.51	6.1
1999-10-01	4.88	5.01	5.3	5.73	5.83	5.9	6.22	6	6.57	6.15
1999-09-30	4.88	4.99	5.22	5.63	5.7	5.78	6.1	5.9	6.47	6.06
1999-09-29	4.83	4.98	5.27	5.68	5.75	5.86	6.18	5.97	6.55	6.13
1999-09-28	4.85	4.97	5.2	5.65	5.7	5.78	6.09	5.89	6.47	6.07
1999-09-27	4.87	5.01	5.19	5.62	5.67	5.73	6.01	5.83	6.42	6.02
1999-09-24	4.78	5	5.15	5.55	5.6	5.65	5.94	5.75	6.36	5.95
1999-09-23	4.82	5.05	5.22	5.63	5.7	5.76	6.06	5.87	6.44	6.05
1999-09-22	4.83	5.07	5.26	5.67	5.74	5.81	6.12	5.92	6.5	6.1
1999-09-21	4.79	5.06	5.26	5.67	5.76	5.83	6.14	5.94	6.52	6.1
1999-09-20	4.81	5.09	5.28	5.67	5.75	5.81	6.11	5.91	6.5	6.08
1999-09-17	4.67	5.07	5.24	5.63	5.74	5.76	6.06	5.87	6.47	6.05
1999-09-16	4.7	5.04	5.23	5.63	5.7	5.77	6.09	5.9	6.51	6.08
1999-09-15	4.75	5.07	5.25	5.67	5.79	5.81	6.14	5.94	6.56	6.11
1999-09-14	4.83	5.14	5.3	5.71	5.82	5.85	6.18	5.96	6.57	6.11
1999-09-13	4.8	5.13	5.28	5.66	5.76	5.8	6.12	5.92	6.51	6.06
1999-09-10	4.76	5.11	5.26	5.64	5.75	5.78	6.1	5.89	6.48	6.03
1999-09-09	4.81	5.15	5.3	5.71	5.81	5.85	6.19	5.97	6.54	6.1
1999-09-08	4.83	5.15	5.28	5.67	5.77	5.82	6.15	5.93	6.5	6.07
1999-09-07	4.85	5.15	5.27	5.69	5.78	5.83	6.17	5.95	6.52	6.07
1999-09-03	4.92	5.14	5.22	5.64	5.72	5.78	6.12	5.89	6.45	6.03
1999-09-02	4.92	5.19	5.3	5.74	5.83	5.9	6.23	6.03	6.58	6.15
1999-09-01	4.97	5.21	5.3	5.74	5.82	5.88	6.2	5.99	6.5	6.08
1999-08-31	4.98	5.21	5.3	5.73	5.82	5.88	6.2	5.98	6.49	6.07
1999-08-30	5.01	5.21	5.31	5.73	5.81	5.86	6.16	5.95	6.48	6.07
1999-08-27	4.98	5.11	5.24	5.65	5.74	5.75	6.05	5.85	6.38	5.96
1999-08-26	4.93	5.06	5.18	5.56	5.65	5.67	5.96	5.75	6.29	5.88
1999-08-25	4.93	5.04	5.14	5.53	5.61	5.63	5.94	5.73	6.28	5.87
1999-08-24	4.99	5.11	5.18	5.65	5.71	5.73	6.06	5.85	6.38	5.95
1999-08-23	5.01	5.16	5.21	5.66	5.73	5.79	6.11	5.89	6.41	5.98
1999-08-20	4.84	5.1	5.16	5.65	5.72	5.79	6.1	5.88	6.41	5.99
1999-08-19	4.76	5.08	5.18	5.66	5.74	5.81	6.12	5.9	6.43	6.03
1999-08-18	4.76	5.07	5.19	5.66	5.74	5.79	6.09	5.88	6.41	6.01
1999-08-17	4.83	5.13	5.23	5.68	5.75	5.8	6.1	5.89	6.41	6.02
1999-08-16	4.84	5.14	5.24	5.75	5.82	5.88	6.19	5.98	6.48	6.1
1999-08-13	4.74	5.07	5.19	5.71	5.81	5.88	6.21	5.98	6.45	6.09
1999-08-12	4.79	5.09	5.25	5.78	5.89	5.97	6.33	6.08	6.56	6.18
1999-08-11	4.91	5.11	5.22	5.76	5.86	5.96	6.32	6.05	6.52	6.22
1999-08-10	4.95	5.14	5.24	5.79	5.9	6	6.37	6.16	6.55	6.25
1999-08-09	4.96	5.15	5.24	5.79	5.89	6.04	6.33	6.13	6.54	6.23
1999-08-06	4.8	5.03	5.16	5.69	5.79	5.94	6.24	6.02	6.48	6.16
1999-08-05	4.74	4.95	5.05	5.55	5.64	5.77	6.07	5.88	6.38	6.05
1999-08-04	4.78	4.99	5.12	5.64	5.73	5.86	6.13	5.96	6.41	6.12
1999-08-03	4.84	5.02	5.17	5.65	5.75	5.86	6.13	5.95	6.42	6.15
1999-08-02	4.85	4.97	5.15	5.65	5.76	5.85	6.11	5.92	6.4	6.13
1999-07-30	4.75	4.85	5.13	5.63	5.7	5.82	6.1	5.92	6.4	6.11
1999-07-29	4.72	4.83	5.11	5.62	5.68	5.79	6.06	5.88	6.37	6.07
1999-07-28	4.71	4.79	5.04	5.54	5.59	5.7	5.97	5.81	6.3	6.01
1999-07-27	4.7	4.77	5.03	5.56	5.61	5.7	5.98	5.82	6.31	6.01
1999-07-26	4.68	4.73	5.04	5.61	5.68	5.73	6.02	5.86	6.34	6.04
1999-07-23	4.65	4.71	5.02	5.58	5.65	5.72	6	5.84	6.32	6.02
1999-07-22	4.61	4.68	4.99	5.52	5.62	5.66	5.94	5.78	6.27	5.97
1999-07-21	4.59	4.65	4.92	5.45	5.51	5.55	5.81	5.66	6.2	5.91
1999-07-20	4.64	4.64	4.96	5.43	5.48	5.54	5.8	5.65	6.18	5.89
1999-07-19	4.67	4.69	5	5.46	5.51	5.56	5.82	5.66	6.19	5.9
1999-07-16	4.68	4.67	5	5.5	5.53	5.57	5.83	5.68	6.18	5.9
1999-07-15	4.7	4.68	5.01	5.53	5.59	5.63	5.88	5.72	6.2	5.91
1999-07-14	4.72	4.69	5.01	5.55	5.59	5.63	5.89	5.74	6.21	5.92
1999-07-13	4.71	4.71	5	5.5	5.57	5.6	5.86	5.71	6.19	5.9
1999-07-12	4.74	4.73	5.02	5.53	5.56	5.62	5.89	5.74	6.2	5.92
1999-07-09	4.69	4.75	5.04	5.61	5.68	5.72	5.99	5.84	6.3	6.01
1999-07-08	4.68	4.74	5.04	5.59	5.66	5.72	5.98	5.85	6.3	6.01
1999-07-07	4.67	4.75	5.06	5.64	5.74	5.79	6.05	5.92	6.36	6.08
1999-07-06	4.72	4.78	5.08	5.64	5.73	5.77	6.02	5.88	6.34	6.05
1999-07-02	4.69	4.98	5.08	5.58	5.65	5.7	5.96	5.82	6.3	6
1999-07-01	4.68	5.01	5.09	5.58	5.65	5.73	5.98	5.85	6.32	6.02
1999-06-30	4.78	5.04	5.07	5.53	5.59	5.67	5.93	5.81	6.29	5.98
1999-06-29	4.84	5.13	5.17	5.68	5.75	5.84	6.08	5.93	6.38	6.07
1999-06-28	4.88	5.15	5.15	5.68	5.75	5.86	6.11	5.96	6.42	6.1
1999-06-25	4.8	5.1	5.18	5.73	5.81	5.91	6.18	6.02	6.49	6.16
1999-06-24	4.74	5.06	5.18	5.75	5.84	5.93	6.2	6.05	6.51	6.17
1999-06-23	4.73	5.05	5.18	5.7	5.79	5.9	6.15	6	6.47	6.13
1999-06-22	4.73	5.05	5.15	5.65	5.73	5.84	6.08	5.94	6.41	6.07
1999-06-21	4.74	5.05	5.01	5.62	5.68	5.81	6.04	5.9	6.36	6.03
1999-06-18	4.69	4.99	4.98	5.56	5.63	5.75	5.95	5.84	6.3	5.98
1999-06-17	4.64	4.95	4.95	5.49	5.56	5.67	5.92	5.79	6.27	5.95
1999-06-16	4.67	5.02	5	5.61	5.69	5.84	6.09	5.94	6.4	6.08
1999-06-15	4.74	5.08	5.09	5.66	5.74	5.87	6.12	5.98	6.43	6.11
1999-06-14	4.76	5.06	5.13	5.66	5.75	5.89	6.12	5.98	6.43	6.11
1999-06-11	4.74	5.1	5.16	5.7	5.78	5.92	6.17	6.02	6.47	6.13
1999-06-10	4.67	5.03	5.13	5.66	5.74	5.85	6.07	5.92	6.37	6.05
1999-06-09	4.6	4.99	5.12	5.61	5.69	5.79	6.02	5.87	6.32	6.02
1999-06-08	4.62	4.98	5.1	5.57	5.65	5.74	5.97	5.83	6.3	6
1999-06-07	4.64	4.98	5.08	5.56	5.64	5.73	5.96	5.81	6.27	5.97
1999-06-04	4.57	4.95	5.07	5.56	5.64	5.75	5.97	5.82	6.28	5.97
1999-06-03	4.65	4.96	5.07	5.54	5.62	5.75	5.95	5.8	6.25	5.96
1999-06-02	4.74	4.96	5.07	5.55	5.64	5.75	5.98	5.8	6.26	5.94
1999-06-01	4.77	4.97	5.09	5.54	5.63	5.74	5.99	5.78	6.27	5.94
1999-05-28	4.66	4.83	4.97	5.42	5.51	5.6	5.83	5.64	6.15	5.84
1999-05-27	4.65	4.83	4.98	5.43	5.52	5.59	5.81	5.62	6.15	5.85
1999-05-26	4.66	4.81	4.92	5.33	5.41	5.49	5.72	5.55	6.12	5.8
1999-05-25	4.64	4.8	4.9	5.3	5.37	5.44	5.66	5.49	6.07	5.76
1999-05-24	4.64	4.78	4.86	5.28	5.35	5.43	5.65	5.5	6.08	5.77
1999-05-21	4.61	4.77	4.87	5.3	5.37	5.46	5.67	5.52	6.08	5.78
1999-05-20	4.61	4.76	4.88	5.35	5.43	5.53	5.74	5.6	6.13	5.83
1999-05-19	4.63	4.78	4.9	5.37	5.44	5.54	5.72	5.6	6.09	5.81
1999-05-18	4.66	4.82	4.92	5.38	5.46	5.58	5.79	5.68	6.15	5.9
1999-05-17	4.71	4.82	4.9	5.31	5.4	5.53	5.75	5.66	6.16	5.91
1999-05-14	4.64	4.73	4.86	5.3	5.38	5.48	5.71	5.62	6.16	5.92
1999-05-13	4.59	4.68	4.75	5.12	5.19	5.29	5.48	5.41	6	5.75
1999-05-12	4.6	4.69	4.79	5.19	5.27	5.39	5.6	5.51	6.09	5.83
1999-05-11	4.62	4.71	4.8	5.19	5.27	5.4	5.63	5.59	6.11	5.85
1999-05-10	4.6	4.69	4.77	5.15	5.24	5.38	5.58	5.54	6.07	5.79
1999-05-07	4.62	4.69	4.78	5.19	5.27	5.4	5.6	5.54	6.1	5.82
1999-05-06	4.62	4.68	4.79	5.19	5.26	5.39	5.57	5.52	6.07	5.8
1999-05-05	4.61	4.67	4.75	5.09	5.16	5.27	5.46	5.4	5.97	5.71
1999-05-04	4.63	4.69	4.8	5.12	5.2	5.3	5.48	5.42	6	5.72
1999-05-03	4.62	4.69	4.79	5.08	5.16	5.25	5.44	5.38	5.93	5.67
1999-04-30	4.55	4.66	4.78	5.08	5.17	5.24	5.42	5.36	5.94	5.68
1999-04-29	4.51	4.6	4.68	4.95	5.02	5.09	5.26	5.22	5.79	5.53
1999-04-28	4.51	4.6	4.75	5.02	5.1	5.16	5.32	5.27	5.84	5.58
1999-04-27	4.5	4.6	4.74	5.04	5.07	5.12	5.29	5.22	5.82	5.55
1999-04-26	4.47	4.57	4.72	5.04	5.12	5.14	5.31	5.23	5.84	5.57
1999-04-23	4.43	4.6	4.71	5.04	5.09	5.15	5.34	5.26	5.87	5.6
1999-04-22	4.4	4.56	4.73	5.05	5.09	5.15	5.34	5.25	5.89	5.61
1999-04-21	4.36	4.53	4.68	4.99	5.03	5.07	5.24	5.17	5.8	5.52
1999-04-20	4.38	4.54	4.67	4.95	5.03	5.06	5.25	5.16	5.79	5.52
1999-04-19	4.36	4.54	4.69	4.99	5.04	5.08	5.27	5.18	5.81	5.55
1999-04-16	4.34	4.55	4.71	5.02	5.08	5.13	5.32	5.23	5.85	5.57
1999-04-15	4.32	4.51	4.66	4.97	5.05	5.08	5.27	5.18	5.8	5.53
1999-04-14	4.3	4.5	4.65	4.95	4.98	5.04	5.24	5.13	5.77	5.51
1999-04-13	4.32	4.5	4.66	4.94	4.97	5.02	5.23	5.12	5.77	5.5
1999-04-12	4.32	4.5	4.66	4.93	4.95	4.98	5.17	5.06	5.72	5.45
1999-04-09	4.42	4.51	4.63	4.88	4.91	4.96	5.17	5.05	5.73	5.46
1999-04-08	4.4	4.52	4.64	4.86	4.89	4.94	5.16	5.03	5.71	5.44
1999-04-07	4.42	4.54	4.69	4.93	5.01	5.04	5.26	5.14	5.8	5.51
1999-04-06	4.42	4.53	4.66	4.93	4.98	5.01	5.26	5.13	5.8	5.52
1999-04-05	4.4	4.53	4.67	4.96	5.02	5.07	5.33	5.2	5.88	5.59
1999-04-02	4.43	4.48	4.67	4.96	5.03	5.07	5.31	5.2	5.88	5.59
1999-04-01	4.44	4.51	4.73	5.01	5.08	5.15	5.4	5.27	5.96	5.67
1999-03-31	4.49	4.53	4.72	4.99	5.07	5.12	5.38	5.25	5.92	5.63
1999-03-30	4.48	4.5	4.72	4.97	5.03	5.09	5.34	5.21	5.89	5.59
1999-03-29	4.51	4.52	4.75	5.02	5.08	5.15	5.4	5.28	5.94	5.65
1999-03-26	4.51	4.53	4.74	4.99	5.05	5.1	5.35	5.21	5.9	5.61
1999-03-25	4.51	4.56	4.77	5.02	5.07	5.12	5.35	5.21	5.88	5.59
1999-03-24	4.5	4.54	4.73	4.98	5.04	5.07	5.3	5.17	5.84	5.54
1999-03-23	4.5	4.53	4.74	5.03	5.09	5.11	5.34	5.2	5.87	5.57
1999-03-22	4.52	4.58	4.77	5.08	5.1	5.13	5.34	5.21	5.87	5.57
1999-03-19	4.51	4.64	4.73	5.04	5.05	5.07	5.31	5.17	5.82	5.53
1999-03-18	4.51	4.63	4.72	4.99	5	5.02	5.24	5.11	5.77	5.49
1999-03-17	4.53	4.67	4.74	5.01	5.05	5.05	5.27	5.14	5.78	5.51
1999-03-16	4.55	4.69	4.74	4.97	5.01	5.03	5.24	5.11	5.75	5.48
1999-03-15	4.61	4.72	4.76	4.99	5.03	5.07	5.29	5.15	5.79	5.51
1999-03-12	4.6	4.68	4.76	5	5.06	5.08	5.31	5.16	5.82	5.54
1999-03-11	4.62	4.69	4.77	5.05	5.11	5.13	5.35	5.21	5.87	5.57
1999-03-10	4.6	4.68	4.75	5.04	5.09	5.13	5.35	5.2	5.86	5.56
1999-03-09	4.6	4.68	4.76	5.02	5.08	5.11	5.33	5.18	5.84	5.54
1999-03-08	4.64	4.73	4.83	5.12	5.18	5.21	5.42	5.29	5.9	5.6
1999-03-05	4.63	4.73	4.84	5.14	5.21	5.24	5.44	5.34	5.91	5.6
1999-03-04	4.62	4.75	4.9	5.2	5.27	5.32	5.52	5.41	5.97	5.69
1999-03-03	4.62	4.75	4.89	5.19	5.24	5.29	5.48	5.39	5.95	5.68
1999-03-02	4.66	4.75	4.93	5.18	5.24	5.27	5.44	5.35	5.88	5.63
1999-03-01	4.71	4.79	4.91	5.2	5.28	5.32	5.49	5.4	5.94	5.67
1999-02-26	4.66	4.7	4.88	5.13	5.16	5.21	5.39	5.29	5.85	5.57
1999-02-25	4.62	4.7	4.86	5.15	5.21	5.23	5.43	5.32	5.9	5.61
1999-02-24	4.67	4.7	4.85	5.05	5.09	5.12	5.29	5.18	5.82	5.51
1999-02-23	4.66	4.65	4.78	5	5.04	5.04	5.2	5.1	5.74	5.42
1999-02-22	4.65	4.62	4.73	4.91	4.94	4.95	5.14	5.03	5.67	5.36
1999-02-19	4.56	4.65	4.71	4.95	4.97	4.99	5.19	5.07	5.71	5.38
1999-02-18	4.53	4.61	4.72	4.93	4.95	4.96	5.16	5.04	5.7	5.37
1999-02-17	4.52	4.6	4.69	4.89	4.91	4.91	5.09	4.98	5.65	5.32
1999-02-16	4.56	4.64	4.73	4.93	4.95	4.96	5.14	5.03	5.69	5.35
1999-02-12	4.54	4.59	4.74	4.91	4.94	4.96	5.18	5.06	5.76	5.42
1999-02-11	4.5	4.55	4.66	4.8	4.82	4.83	5.01	4.93	5.58	5.29
1999-02-10	4.48	4.54	4.64	4.77	4.78	4.79	4.99	4.9	5.58	5.34
1999-02-09	4.53	4.57	4.65	4.79	4.78	4.78	4.99	4.91	5.58	5.33
1999-02-08	4.54	4.59	4.66	4.8	4.84	4.86	5.03	4.94	5.61	5.35
1999-02-05	4.5	4.6	4.66	4.8	4.85	4.88	5.04	4.94	5.61	5.34
1999-02-04	4.49	4.55	4.63	4.77	4.8	4.82	5	4.89	5.57	5.3
1999-02-03	4.48	4.55	4.59	4.72	4.73	4.74	4.91	4.83	5.52	5.25
1999-02-02	4.53	4.57	4.59	4.7	4.7	4.7	4.87	4.79	5.51	5.24
1999-02-01	4.53	4.56	4.58	4.65	4.65	4.65	4.82	4.75	5.45	5.19
1999-01-29	4.48	4.47	4.51	4.58	4.57	4.55	4.72	4.66	5.35	5.09
1999-01-28	4.49	4.45	4.52	4.58	4.57	4.57	4.73	4.67	5.37	5.11
1999-01-27	4.47	4.47	4.51	4.57	4.57	4.57	4.74	4.68	5.4	5.14
1999-01-26	4.46	4.46	4.51	4.63	4.61	4.58	4.76	4.69	5.41	5.12
1999-01-25	4.44	4.45	4.48	4.59	4.58	4.55	4.74	4.67	5.4	5.12
1999-01-22	4.36	4.44	4.46	4.59	4.58	4.54	4.73	4.64	5.38	5.09
1999-01-21	4.32	4.45	4.48	4.63	4.62	4.6	4.79	4.7	5.43	5.14
1999-01-20	4.37	4.49	4.53	4.66	4.66	4.65	4.86	4.76	5.48	5.18
1999-01-19	4.41	4.48	4.49	4.62	4.62	4.6	4.82	4.71	5.46	5.14
1999-01-15	4.44	4.44	4.46	4.56	4.55	4.54	4.76	4.66	5.43	5.1
1999-01-14	4.44	4.41	4.41	4.47	4.48	4.48	4.73	4.63	5.39	5.07
1999-01-13	4.45	4.48	4.49	4.61	4.61	4.6	4.84	4.74	5.49	5.16
1999-01-12	4.48	4.51	4.55	4.68	4.68	4.68	4.89	4.82	5.55	5.23
1999-01-11	4.51	4.57	4.62	4.74	4.75	4.76	4.95	4.9	5.61	5.29
1999-01-08	4.48	4.53	4.57	4.71	4.71	4.72	4.92	4.86	5.57	5.26
1999-01-07	4.44	4.49	4.51	4.63	4.63	4.62	4.82	4.77	5.48	5.23
1999-01-06	4.47	4.55	4.53	4.62	4.62	4.61	4.76	4.73	5.42	5.17
1999-01-05	4.48	4.57	4.56	4.64	4.64	4.62	4.8	4.74	5.48	5.21
1999-01-04	4.49	4.57	4.58	4.58	4.57	4.57	4.75	4.69	5.42	5.15
1998-12-31	4.48	4.55	4.53	4.54	4.55	4.56	4.73	4.65	5.39	5.09
1998-12-30	4.55	4.59	4.54	4.56	4.55	4.55	4.71	4.65	5.4	5.09
1998-12-29	4.59	4.64	4.62	4.6	4.6	4.6	4.75	4.71	5.41	5.12
1998-12-28	4.56	4.68	4.65	4.73	4.71	4.66	4.82	4.78	5.47	5.17
1998-12-24	4.57	4.7	4.72	4.78	4.76	4.74	4.89	4.86	5.55	5.23
1998-12-23	4.58	4.68	4.69	4.73	4.71	4.65	4.84	4.81	5.51	5.2
1998-12-22	4.5	4.62	4.56	4.59	4.56	4.5	4.72	4.7	5.45	5.13
1998-12-21	4.51	4.62	4.53	4.56	4.52	4.45	4.66	4.64	5.38	5.07
1998-12-18	4.49	4.55	4.48	4.45	4.43	4.38	4.58	4.58	5.32	5.01
1998-12-17	4.46	4.53	4.45	4.42	4.39	4.34	4.57	4.58	5.32	5.01
1998-12-16	4.46	4.51	4.44	4.4	4.38	4.34	4.54	4.58	5.33	5.01
1998-12-15	4.49	4.56	4.49	4.47	4.44	4.39	4.62	4.62	5.34	5.03
1998-12-14	4.49	4.56	4.47	4.42	4.39	4.35	4.56	4.58	5.3	4.99
1998-12-11	4.5	4.56	4.49	4.46	4.42	4.39	4.59	4.61	5.31	5.02
1998-12-10	4.48	4.53	4.45	4.39	4.37	4.33	4.51	4.53	5.24	4.95
1998-12-09	4.43	4.52	4.46	4.42	4.4	4.37	4.56	4.56	5.25	4.97
1998-12-08	4.43	4.54	4.49	4.46	4.43	4.4	4.61	4.6	5.29	5
1998-12-07	4.46	4.57	4.58	4.54	4.51	4.47	4.7	4.69	5.36	5.05
1998-12-04	4.48	4.51	4.49	4.46	4.43	4.38	4.61	4.62	5.34	5.05
1998-12-03	4.45	4.48	4.41	4.36	4.33	4.31	4.54	4.58	5.29	5.02
1998-12-02	4.48	4.49	4.41	4.36	4.34	4.31	4.54	4.59	5.28	5.03
1998-12-01	4.49	4.51	4.46	4.44	4.44	4.43	4.63	4.67	5.32	5.06
1998-11-30	4.57	4.58	4.53	4.54	4.54	4.51	4.7	4.74	5.33	5.08
1998-11-27	4.55	4.61	4.59	4.62	4.63	4.6	4.8	4.81	5.42	5.16
1998-11-25	4.57	4.63	4.6	4.66	4.64	4.63	4.81	4.83	5.45	5.19
1998-11-24	4.62	4.64	4.6	4.64	4.66	4.63	4.81	4.85	5.47	5.23
1998-11-23	4.59	4.62	4.57	4.63	4.61	4.6	4.79	4.84	5.49	5.25
1998-11-20	4.46	4.57	4.56	4.66	4.62	4.6	4.77	4.82	5.44	5.22
1998-11-19	4.46	4.55	4.55	4.66	4.64	4.63	4.81	4.85	5.45	5.25
1998-11-18	4.44	4.51	4.53	4.63	4.61	4.58	4.78	4.85	5.44	5.25
1998-11-17	4.42	4.51	4.52	4.58	4.58	4.57	4.8	4.87	5.51	5.3
1998-11-16	4.52	4.59	4.55	4.56	4.57	4.55	4.79	4.85	5.47	5.28
1998-11-13	4.47	4.54	4.52	4.54	4.56	4.53	4.78	4.82	5.46	5.26
1998-11-12	4.48	4.56	4.5	4.47	4.52	4.47	4.74	4.77	5.46	5.25
1998-11-10	4.54	4.61	4.53	4.5	4.57	4.5	4.78	4.81	5.48	5.27
1998-11-09	4.58	4.66	4.54	4.57	4.63	4.55	4.84	4.88	5.51	5.28
1998-11-06	4.64	4.7	4.64	4.59	4.65	4.58	4.92	4.93	5.63	5.37
1998-11-05	4.58	4.64	4.53	4.47	4.55	4.48	4.78	4.82	5.55	5.29
1998-11-04	4.56	4.59	4.46	4.43	4.53	4.48	4.78	4.83	5.56	5.34
1998-11-03	4.5	4.51	4.33	4.25	4.37	4.33	4.63	4.78	5.46	5.22
1998-11-02	4.54	4.53	4.33	4.26	4.39	4.39	4.63	4.77	5.49	5.23
1998-10-30	4.33	4.36	4.18	4.12	4.24	4.24	4.47	4.64	5.38	5.15
1998-10-29	4.32	4.3	4.08	4	4.12	4.13	4.39	4.54	5.31	5.09
1998-10-28	4.28	4.26	4.07	4.01	4.15	4.18	4.43	4.6	5.34	5.13
1998-10-27	4.06	4.14	4.04	4.12	4.2	4.23	4.48	4.63	5.33	5.08
1998-10-26	4.06	4.21	4.13	4.23	4.3	4.32	4.58	4.73	5.38	5.13
1998-10-23	3.97	4.15	4.07	4.2	4.24	4.28	4.6	4.7	5.47	5.16
1998-10-22	3.98	4.12	4.04	4.16	4.18	4.19	4.51	4.62	5.46	5.13
1998-10-21	4	4.08	4.02	4.12	4.17	4.17	4.49	4.59	5.41	5.08
1998-10-20	3.95	4.04	3.98	3.98	4.12	4.14	4.46	4.57	5.42	5.06
1998-10-19	3.94	3.99	3.92	3.9	4.04	4.06	4.38	4.47	5.32	4.98
1998-10-16	3.65	3.85	3.86	3.86	4.04	4.04	4.41	4.44	5.3	4.96
1998-10-15	4.15	4.27	4.25	4.13	4.27	4.23	4.56	4.58	5.4	5.02
1998-10-14	4.02	4.2	4.19	4.08	4.25	4.23	4.58	4.58	5.38	5
1998-10-13	3.99	4.22	4.25	4.13	4.33	4.37	4.74	4.73	5.49	5.1
1998-10-09	3.88	4.05	4.16	4.19	4.39	4.46	4.78	4.77	5.5	5.13
1998-10-08	3.89	4.12	4.11	4.1	4.24	4.29	4.57	4.56	5.29	4.99
1998-10-07	4.15	4.32	4.23	4.12	4.13	4.13	4.34	4.34	5.09	4.83
1998-10-06	4.18	4.37	4.22	4.1	4.1	4.05	4.22	4.24	5	4.75
1998-10-05	4.23	4.34	4.18	4.04	4.02	3.95	4.13	4.16	4.93	4.7
1998-10-02	4.22	4.37	4.29	4.17	4.13	4.08	4.23	4.31	5.05	4.85
1998-10-01	4.23	4.36	4.28	4.17	4.1	4.1	4.26	4.33	5.09	4.9
1998-09-30	4.37	4.49	4.41	4.3	4.26	4.23	4.38	4.44	5.17	4.98
1998-09-29	4.54	4.64	4.53	4.47	4.41	4.4	4.52	4.59	5.29	5.1
1998-09-28	4.56	4.61	4.53	4.45	4.42	4.4	4.53	4.61	5.33	5.15
1998-09-25	4.52	4.5	4.49	4.43	4.41	4.4	4.53	4.6	5.3	5.13
1998-09-24	4.55	4.55	4.52	4.43	4.43	4.43	4.56	4.64	5.34	5.15
1998-09-23	4.67	4.68	4.6	4.52	4.52	4.48	4.64	4.69	5.34	5.16
1998-09-22	4.81	4.87	4.72	4.66	4.62	4.57	4.69	4.73	5.36	5.16
1998-09-21	4.82	4.86	4.71	4.63	4.58	4.51	4.64	4.69	5.35	5.12
1998-09-18	4.63	4.79	4.7	4.61	4.56	4.5	4.64	4.7	5.35	5.15
1998-09-17	4.7	4.83	4.76	4.7	4.63	4.6	4.74	4.8	5.37	5.18
1998-09-16	4.74	4.89	4.78	4.75	4.71	4.69	4.82	4.88	5.38	5.23
1998-09-15	4.79	4.9	4.77	4.73	4.69	4.68	4.84	4.9	5.41	5.25
1998-09-14	4.83	4.94	4.77	4.72	4.65	4.65	4.82	4.87	5.39	5.23
1998-09-11	4.87	4.88	4.73	4.68	4.65	4.65	4.81	4.85	5.37	5.23
1998-09-10	4.78	4.76	4.6	4.57	4.51	4.55	4.72	4.76	5.33	5.18
1998-09-09	4.88	4.92	4.81	4.79	4.7	4.79	4.92	4.95	5.43	5.28
1998-09-08	4.94	4.99	4.91	4.91	4.81	4.89	5.03	5.04	5.5	5.34
1998-09-04	4.86	4.99	4.91	4.91	4.84	4.9	5.01	5.02	5.44	5.29
1998-09-03	4.83	4.97	4.9	4.91	4.82	4.91	5.02	5.03	5.46	5.31
1998-09-02	4.91	4.99	4.91	4.96	4.88	4.96	5.08	5.1	5.5	5.34
1998-09-01	4.92	4.97	4.87	4.86	4.83	4.91	5.06	5.05	5.49	5.34
1998-08-31	4.96	5.03	4.95	4.91	4.85	4.91	5.03	5.05	5.45	5.3
1998-08-28	4.91	5.01	4.96	4.93	4.89	4.94	5.09	5.09	5.51	5.37
1998-08-27	4.99	5.07	5.02	4.98	4.93	4.97	5.11	5.12	5.53	5.38
1998-08-26	5.06	5.13	5.16	5.12	5.09	5.11	5.23	5.26	5.58	5.44
1998-08-25	5.09	5.15	5.17	5.18	5.14	5.13	5.24	5.25	5.59	5.44
1998-08-24	5.08	5.15	5.18	5.22	5.18	5.19	5.3	5.3	5.62	5.48
1998-08-21	5.01	5.12	5.19	5.25	5.23	5.24	5.33	5.32	5.62	5.46
1998-08-20	5.04	5.17	5.24	5.32	5.3	5.32	5.39	5.38	5.66	5.52
1998-08-19	5.07	5.19	5.25	5.34	5.33	5.35	5.42	5.42	5.71	5.56
1998-08-18	5.06	5.2	5.26	5.36	5.3	5.35	5.42	5.41	5.7	5.56
1998-08-17	5.07	5.19	5.24	5.34	5.27	5.33	5.41	5.4	5.69	5.56
1998-08-14	5.03	5.13	5.25	5.34	5.3	5.34	5.42	5.4	5.67	5.55
1998-08-13	5.04	5.17	5.26	5.37	5.32	5.38	5.46	5.44	5.73	5.6
1998-08-12	5.02	5.14	5.21	5.32	5.29	5.34	5.43	5.4	5.7	5.62
1998-08-11	5.03	5.13	5.2	5.31	5.3	5.33	5.4	5.37	5.68	5.6
1998-08-10	5.07	5.15	5.23	5.34	5.35	5.39	5.44	5.41	5.71	5.63
1998-08-07	4.99	5.16	5.24	5.34	5.33	5.39	5.44	5.4	5.72	5.63
1998-08-06	5.03	5.2	5.3	5.39	5.38	5.43	5.49	5.44	5.76	5.67
1998-08-05	5.08	5.21	5.3	5.39	5.38	5.43	5.48	5.43	5.74	5.66
1998-08-04	5.1	5.24	5.33	5.43	5.42	5.44	5.49	5.43	5.74	5.65
1998-08-03	5.13	5.25	5.37	5.46	5.44	5.46	5.51	5.46	5.75	5.67
1998-07-31	5.1	5.21	5.38	5.49	5.48	5.52	5.56	5.5	5.81	5.72
1998-07-30	5.07	5.21	5.38	5.49	5.49	5.52	5.56	5.5	5.82	5.73
1998-07-29	5.07	5.21	5.37	5.49	5.49	5.52	5.59	5.52	5.87	5.77
1998-07-28	5.07	5.2	5.35	5.46	5.47	5.49	5.56	5.5	5.84	5.74
1998-07-27	5.06	5.22	5.36	5.48	5.47	5.49	5.54	5.47	5.81	5.7
1998-07-24	5.08	5.24	5.36	5.48	5.47	5.48	5.52	5.45	5.79	5.68
1998-07-23	5.09	5.24	5.35	5.46	5.47	5.46	5.52	5.45	5.77	5.66
1998-07-22	5.07	5.24	5.37	5.48	5.48	5.47	5.52	5.46	5.79	5.68
1998-07-21	5.09	5.25	5.37	5.46	5.47	5.46	5.52	5.45	5.78	5.67
1998-07-20	5.09	5.26	5.37	5.46	5.47	5.47	5.53	5.48	5.83	5.71
1998-07-17	5.14	5.24	5.37	5.46	5.48	5.49	5.57	5.51	5.85	5.75
1998-07-16	5.17	5.24	5.38	5.46	5.49	5.48	5.56	5.5	5.83	5.72
1998-07-15	5.14	5.22	5.35	5.46	5.47	5.46	5.53	5.48	5.82	5.7
1998-07-14	5.16	5.24	5.36	5.46	5.48	5.47	5.54	5.49	5.82	5.72
1998-07-13	5.13	5.23	5.35	5.44	5.46	5.45	5.52	5.46	5.8	5.68
1998-07-10	5.06	5.22	5.33	5.41	5.42	5.4	5.47	5.42	5.73	5.63
1998-07-09	5.07	5.23	5.33	5.43	5.42	5.4	5.46	5.41	5.71	5.6
1998-07-08	5.09	5.25	5.34	5.44	5.46	5.43	5.49	5.43	5.73	5.63
1998-07-07	5.08	5.24	5.35	5.44	5.46	5.43	5.48	5.42	5.7	5.6
1998-07-06	5.09	5.23	5.34	5.43	5.43	5.4	5.45	5.39	5.68	5.57
1998-07-02	5.07	5.17	5.35	5.44	5.46	5.43	5.47	5.42	5.7	5.6
1998-07-01	5.09	5.22	5.37	5.46	5.47	5.43	5.5	5.44	5.73	5.63
1998-06-30	5.1	5.24	5.38	5.49	5.49	5.47	5.52	5.44	5.73	5.62
1998-06-29	5.16	5.27	5.4	5.51	5.52	5.5	5.55	5.47	5.75	5.65
1998-06-26	5.01	5.29	5.4	5.51	5.53	5.49	5.53	5.46	5.74	5.64
1998-06-25	5.02	5.3	5.41	5.53	5.53	5.5	5.54	5.46	5.76	5.66
1998-06-24	5.04	5.31	5.41	5.49	5.51	5.48	5.54	5.46	5.76	5.66
1998-06-23	5.1	5.34	5.41	5.49	5.51	5.51	5.53	5.45	5.74	5.64
1998-06-22	5.11	5.34	5.41	5.52	5.5	5.52	5.54	5.46	5.77	5.66
1998-06-19	5.17	5.32	5.4	5.52	5.5	5.52	5.54	5.47	5.78	5.67
1998-06-18	5.19	5.34	5.42	5.53	5.53	5.55	5.58	5.5	5.8	5.7
1998-06-17	5.23	5.36	5.44	5.55	5.54	5.57	5.61	5.54	5.84	5.74
1998-06-16	5.2	5.32	5.39	5.5	5.47	5.49	5.52	5.45	5.75	5.65
1998-06-15	5.16	5.29	5.33	5.43	5.41	5.42	5.45	5.38	5.7	5.61
1998-06-12	5.13	5.31	5.35	5.43	5.43	5.43	5.48	5.43	5.75	5.66
1998-06-11	5.11	5.32	5.37	5.45	5.44	5.46	5.49	5.44	5.74	5.65
1998-06-10	5.14	5.38	5.44	5.55	5.54	5.55	5.58	5.51	5.8	5.7
1998-06-09	5.17	5.4	5.46	5.6	5.6	5.61	5.64	5.59	5.89	5.79
1998-06-08	5.16	5.38	5.46	5.58	5.59	5.6	5.63	5.58	5.89	5.79
1998-06-05	5.12	5.34	5.45	5.58	5.59	5.6	5.63	5.58	5.89	5.79
1998-06-04	5.12	5.33	5.43	5.58	5.58	5.6	5.65	5.59	5.91	5.82
1998-06-03	5.13	5.32	5.42	5.55	5.56	5.57	5.63	5.57	5.89	5.8
1998-06-02	5.08	5.32	5.41	5.53	5.53	5.56	5.62	5.56	5.89	5.8
1998-06-01	5.08	5.3	5.4	5.52	5.51	5.53	5.59	5.53	5.87	5.78
1998-05-29	5.03	5.33	5.42	5.53	5.54	5.56	5.63	5.56	5.9	5.81
1998-05-28	5.07	5.35	5.43	5.57	5.57	5.56	5.65	5.58	5.93	5.83
1998-05-27	5.09	5.35	5.41	5.53	5.54	5.57	5.64	5.56	5.93	5.83
1998-05-26	5.17	5.38	5.45	5.61	5.59	5.6	5.67	5.59	5.94	5.85
1998-05-22	5.22	5.4	5.45	5.63	5.63	5.65	5.72	5.64	5.99	5.9
1998-05-21	5.24	5.43	5.47	5.63	5.63	5.66	5.73	5.65	6.01	5.93
1998-05-20	5.21	5.36	5.42	5.57	5.57	5.6	5.68	5.61	5.98	5.89
1998-05-19	5.23	5.37	5.45	5.59	5.6	5.63	5.73	5.65	6.02	5.94
1998-05-18	5.2	5.37	5.45	5.59	5.59	5.63	5.72	5.64	5.99	5.92
1998-05-15	5.18	5.38	5.46	5.63	5.64	5.67	5.76	5.68	6.05	5.97
1998-05-14	5.18	5.38	5.48	5.63	5.64	5.66	5.76	5.67	6.05	5.98
1998-05-13	5.12	5.38	5.44	5.59	5.6	5.63	5.72	5.64	6.02	5.95
1998-05-12	5.12	5.36	5.44	5.59	5.6	5.65	5.74	5.7	6.04	5.96
1998-05-11	5.14	5.39	5.48	5.66	5.7	5.72	5.82	5.79	6.12	6.04
1998-05-08	5.14	5.35	5.44	5.61	5.64	5.65	5.75	5.71	6.05	5.98
1998-05-07	5.12	5.32	5.42	5.56	5.6	5.6	5.72	5.67	6.02	5.95
1998-05-06	5.11	5.32	5.41	5.56	5.59	5.6	5.72	5.67	6.02	5.94
1998-05-05	5.11	5.32	5.45	5.61	5.64	5.66	5.76	5.7	6.05	5.98
1998-05-04	5.1	5.32	5.42	5.59	5.62	5.63	5.73	5.67	6.02	5.94
1998-05-01	5.02	5.27	5.41	5.59	5.62	5.63	5.72	5.67	6.02	5.94
1998-04-30	5	5.24	5.4	5.59	5.62	5.65	5.74	5.68	6.04	5.95
1998-04-29	5.07	5.32	5.49	5.71	5.75	5.78	5.87	5.81	6.15	6.08
1998-04-28	5.06	5.34	5.48	5.69	5.73	5.78	5.86	5.8	6.15	6.07
1998-04-27	5.08	5.35	5.48	5.71	5.73	5.77	5.86	5.8	6.15	6.07
1998-04-24	5.08	5.26	5.39	5.61	5.62	5.65	5.72	5.67	6.02	5.95
1998-04-23	5.09	5.27	5.4	5.61	5.62	5.66	5.74	5.69	6.05	5.98
1998-04-22	5.09	5.25	5.41	5.6	5.62	5.66	5.73	5.68	6.04	5.96
1998-04-21	5.07	5.25	5.41	5.6	5.62	5.66	5.73	5.68	6.03	5.96
1998-04-20	5.08	5.25	5.39	5.57	5.57	5.61	5.7	5.65	6	5.92
1998-04-17	5.05	5.26	5.36	5.54	5.53	5.57	5.64	5.59	5.95	5.88
1998-04-16	5.04	5.28	5.37	5.53	5.53	5.57	5.64	5.59	5.94	5.87
1998-04-15	5.08	5.3	5.38	5.55	5.56	5.59	5.66	5.6	5.96	5.89
1998-04-14	5.16	5.32	5.4	5.57	5.58	5.6	5.69	5.63	5.98	5.91
1998-04-13	5.19	5.35	5.42	5.59	5.61	5.64	5.72	5.66	6.01	5.94
1998-04-09	5.07	5.22	5.33	5.5	5.52	5.56	5.64	5.59	5.95	5.88
1998-04-08	5.06	5.21	5.3	5.49	5.51	5.54	5.64	5.58	5.96	5.9
1998-04-07	5.07	5.2	5.28	5.45	5.48	5.5	5.59	5.53	5.91	5.84
1998-04-06	5.1	5.22	5.3	5.45	5.47	5.49	5.58	5.51	5.89	5.82
1998-04-03	5.08	5.17	5.25	5.42	5.42	5.44	5.54	5.47	5.85	5.78
1998-04-02	5.1	5.22	5.35	5.52	5.53	5.54	5.64	5.56	5.92	5.85
1998-04-01	5.12	5.24	5.37	5.55	5.58	5.59	5.68	5.62	5.98	5.9
1998-03-31	5.16	5.27	5.41	5.6	5.61	5.64	5.74	5.67	6.02	5.94
1998-03-30	5.18	5.3	5.44	5.65	5.69	5.7	5.79	5.72	6.06	5.98
1998-03-27	5.21	5.2	5.43	5.63	5.66	5.67	5.75	5.68	6.03	5.96
1998-03-26	5.22	5.2	5.41	5.62	5.65	5.66	5.74	5.68	6.02	5.96
1998-03-25	5.18	5.19	5.4	5.58	5.59	5.62	5.7	5.64	6	5.94
1998-03-24	5.17	5.21	5.37	5.5	5.52	5.57	5.63	5.58	5.95	5.88
1998-03-23	5.17	5.21	5.36	5.52	5.52	5.56	5.63	5.57	5.95	5.88
1998-03-20	5.19	5.27	5.36	5.52	5.5	5.56	5.64	5.57	5.95	5.89
1998-03-19	5.18	5.28	5.37	5.52	5.52	5.56	5.65	5.58	5.97	5.9
1998-03-18	5.17	5.27	5.36	5.52	5.51	5.55	5.65	5.58	5.97	5.91
1998-03-17	5.14	5.25	5.36	5.5	5.48	5.53	5.63	5.56	5.95	5.89
1998-03-16	5.12	5.24	5.33	5.47	5.47	5.52	5.6	5.54	5.92	5.86
1998-03-13	5.09	5.21	5.35	5.5	5.49	5.54	5.65	5.58	5.95	5.89
1998-03-12	5.08	5.19	5.34	5.5	5.49	5.52	5.62	5.56	5.94	5.87
1998-03-11	5.09	5.22	5.37	5.53	5.54	5.57	5.69	5.63	6	5.93
1998-03-10	5.09	5.23	5.38	5.55	5.56	5.62	5.73	5.67	6.03	5.97
1998-03-09	5.11	5.24	5.39	5.57	5.56	5.61	5.74	5.67	6.04	5.97
1998-03-06	5.15	5.24	5.4	5.58	5.59	5.65	5.78	5.73	6.09	6.02
1998-03-05	5.18	5.26	5.42	5.62	5.63	5.71	5.84	5.78	6.14	6.07
1998-03-04	5.19	5.29	5.43	5.63	5.64	5.71	5.81	5.76	6.11	6.05
1998-03-03	5.23	5.34	5.46	5.64	5.64	5.72	5.82	5.77	6.14	6.07
1998-03-02	5.26	5.35	5.43	5.6	5.61	5.67	5.77	5.72	6.09	6.03
1998-02-27	5.32	5.33	5.41	5.55	5.55	5.59	5.67	5.62	5.99	5.92
1998-02-26	5.34	5.32	5.42	5.58	5.58	5.62	5.71	5.65	6.01	5.95
1998-02-25	5.31	5.31	5.43	5.55	5.56	5.6	5.7	5.63	5.99	5.93
1998-02-24	5.27	5.32	5.47	5.57	5.6	5.66	5.75	5.69	6.04	5.97
1998-02-23	5.28	5.26	5.35	5.46	5.47	5.53	5.62	5.58	5.97	5.91
1998-02-20	5.21	5.3	5.3	5.41	5.41	5.49	5.58	5.54	5.93	5.87
1998-02-19	5.21	5.31	5.28	5.39	5.4	5.47	5.57	5.51	5.91	5.85
1998-02-18	5.2	5.3	5.27	5.37	5.38	5.44	5.54	5.49	5.9	5.84
1998-02-17	5.2	5.29	5.25	5.34	5.34	5.41	5.5	5.44	5.86	5.8
1998-02-13	5.22	5.24	5.26	5.36	5.36	5.44	5.53	5.49	5.92	5.85
1998-02-12	5.22	5.23	5.28	5.39	5.4	5.46	5.56	5.52	5.94	5.87
1998-02-11	5.22	5.23	5.29	5.39	5.4	5.46	5.57	5.53	5.92	5.86
1998-02-10	5.21	5.24	5.29	5.41	5.43	5.49	5.63	5.64	6	5.93
1998-02-09	5.22	5.25	5.28	5.41	5.46	5.51	5.65	5.65	6.02	5.94
1998-02-06	5.17	5.25	5.27	5.38	5.43	5.48	5.61	5.62	5.99	5.92
1998-02-05	5.14	5.22	5.26	5.36	5.39	5.46	5.61	5.62	6	5.92
1998-02-04	5.11	5.22	5.24	5.32	5.35	5.41	5.55	5.57	5.94	5.87
1998-02-03	5.26	5.29	5.25	5.34	5.36	5.41	5.56	5.56	5.93	5.86
1998-02-02	5.26	5.3	5.26	5.36	5.38	5.43	5.55	5.57	5.93	5.87
1998-01-30	5.19	5.24	5.24	5.32	5.35	5.39	5.51	5.53	5.88	5.82
1998-01-29	5.2	5.23	5.24	5.36	5.39	5.43	5.55	5.58	5.92	5.85
1998-01-28	5.23	5.3	5.33	5.46	5.5	5.54	5.67	5.69	6.02	5.94
1998-01-27	5.24	5.3	5.32	5.46	5.5	5.57	5.68	5.7	6.02	5.95
1998-01-26	5.22	5.23	5.25	5.39	5.42	5.49	5.61	5.63	5.96	5.9
1998-01-23	5.17	5.26	5.25	5.42	5.44	5.53	5.67	5.7	6.04	5.98
1998-01-22	5.13	5.2	5.18	5.3	5.31	5.39	5.53	5.56	5.91	5.85
1998-01-21	5.13	5.21	5.22	5.33	5.34	5.41	5.52	5.54	5.87	5.81
1998-01-20	5.14	5.2	5.24	5.37	5.36	5.45	5.56	5.57	5.89	5.83
1998-01-16	5.15	5.2	5.24	5.35	5.35	5.42	5.53	5.54	5.87	5.81
1998-01-15	5.13	5.15	5.19	5.29	5.29	5.34	5.46	5.48	5.81	5.74
1998-01-14	5.18	5.17	5.19	5.29	5.3	5.33	5.45	5.45	5.79	5.74
1998-01-13	5.17	5.16	5.17	5.25	5.25	5.28	5.42	5.41	5.76	5.71
1998-01-12	5.12	5.13	5.13	5.2	5.21	5.24	5.38	5.39	5.76	5.7
1998-01-09	5.05	5.11	5.08	5.17	5.2	5.22	5.37	5.4	5.77	5.71
1998-01-08	5.13	5.2	5.2	5.31	5.33	5.34	5.46	5.49	5.82	5.75
1998-01-07	5.23	5.3	5.31	5.42	5.45	5.45	5.55	5.55	5.88	5.8
1998-01-06	5.22	5.3	5.3	5.39	5.42	5.41	5.49	5.49	5.8	5.73
1998-01-05	5.23	5.32	5.35	5.47	5.47	5.46	5.52	5.52	5.82	5.74
1998-01-02	5.32	5.4	5.46	5.59	5.62	5.63	5.68	5.67	5.94	5.86
1997-12-31	5.36	5.45	5.51	5.66	5.68	5.71	5.77	5.75	6.02	5.93
1997-12-30	5.45	5.49	5.55	5.71	5.75	5.76	5.82	5.8	6.06	5.98
1997-12-29	5.45	5.51	5.55	5.69	5.73	5.73	5.76	5.76	6.01	5.93
1997-12-26	5.35	5.47	5.54	5.69	5.72	5.72	5.75	5.75	5.99	5.9
1997-12-24	5.38	5.49	5.54	5.67	5.71	5.72	5.76	5.76	6	5.91
1997-12-23	5.46	5.53	5.55	5.69	5.7	5.71	5.74	5.73	5.98	5.9
1997-12-22	5.46	5.53	5.55	5.69	5.7	5.71	5.73	5.72	5.97	5.89
1997-12-19	5.33	5.46	5.5	5.66	5.67	5.7	5.74	5.72	6	5.92
1997-12-18	5.24	5.42	5.49	5.68	5.69	5.74	5.78	5.76	6.03	5.94
1997-12-17	5.25	5.42	5.5	5.7	5.72	5.77	5.82	5.81	6.08	5.99
1997-12-16	5.23	5.4	5.47	5.68	5.69	5.74	5.8	5.77	6.05	5.96
1997-12-15	5.23	5.41	5.47	5.68	5.7	5.74	5.8	5.78	6.06	5.97
1997-12-12	5.18	5.35	5.42	5.63	5.67	5.71	5.76	5.74	6.03	5.94
1997-12-11	5.2	5.39	5.48	5.68	5.72	5.77	5.84	5.82	6.11	6.02
1997-12-10	5.21	5.44	5.51	5.75	5.79	5.85	5.92	5.9	6.17	6.1
1997-12-09	5.27	5.5	5.59	5.81	5.86	5.9	5.97	5.95	6.21	6.14
1997-12-08	5.29	5.55	5.63	5.85	5.87	5.92	5.98	5.96	6.21	6.14
1997-12-05	5.3	5.49	5.56	5.8	5.83	5.87	5.94	5.92	6.16	6.09
1997-12-04	5.27	5.4	5.49	5.71	5.75	5.78	5.86	5.84	6.11	6.04
1997-12-03	5.26	5.4	5.53	5.74	5.77	5.8	5.85	5.83	6.1	6.02
1997-12-02	5.26	5.41	5.56	5.78	5.8	5.83	5.88	5.86	6.11	6.03
1997-12-01	5.27	5.42	5.56	5.78	5.8	5.83	5.88	5.86	6.13	6.04
1997-11-28	5.22	5.43	5.52	5.76	5.8	5.83	5.89	5.86	6.12	6.04
1997-11-26	5.26	5.42	5.5	5.74	5.77	5.82	5.89	5.86	6.14	6.06
1997-11-25	5.3	5.46	5.49	5.71	5.75	5.8	5.87	5.85	6.15	6.06
1997-11-24	5.29	5.43	5.47	5.71	5.75	5.81	5.88	5.86	6.17	6.08
1997-11-21	5.25	5.35	5.43	5.68	5.7	5.77	5.84	5.82	6.13	6.04
1997-11-20	5.28	5.39	5.49	5.73	5.74	5.8	5.87	5.84	6.14	6.05
1997-11-19	5.28	5.38	5.47	5.7	5.72	5.77	5.84	5.82	6.12	6.03
1997-11-18	5.31	5.39	5.48	5.71	5.74	5.8	5.88	5.85	6.18	6.07
1997-11-17	5.31	5.38	5.45	5.7	5.74	5.79	5.88	5.85	6.18	6.07
1997-11-14	5.27	5.36	5.43	5.7	5.74	5.8	5.9	5.86	6.19	6.09
1997-11-13	5.27	5.37	5.42	5.7	5.75	5.79	5.9	5.87	6.21	6.11
1997-11-12	5.3	5.37	5.43	5.7	5.76	5.81	5.92	5.89	6.23	6.13
1997-11-10	5.32	5.39	5.46	5.73	5.78	5.82	5.94	5.91	6.25	6.15
1997-11-07	5.31	5.33	5.42	5.71	5.77	5.81	5.92	5.9	6.25	6.14
1997-11-06	5.31	5.31	5.42	5.7	5.76	5.79	5.92	5.9	6.25	6.15
1997-11-05	5.27	5.32	5.45	5.73	5.78	5.84	5.97	5.95	6.3	6.24
1997-11-04	5.25	5.35	5.46	5.73	5.77	5.83	5.98	5.95	6.3	6.25
1997-11-03	5.26	5.35	5.44	5.69	5.77	5.79	5.94	5.91	6.27	6.21
1997-10-31	5.21	5.32	5.36	5.63	5.7	5.72	5.87	5.84	6.21	6.15
1997-10-30	5.17	5.25	5.33	5.61	5.7	5.73	5.88	5.84	6.23	6.17
1997-10-29	5.19	5.26	5.35	5.67	5.74	5.78	5.95	5.91	6.28	6.23
1997-10-28	5.25	5.33	5.41	5.74	5.8	5.89	6	5.98	6.33	6.29
1997-10-27	5.08	5.22	5.29	5.62	5.7	5.79	5.94	5.91	6.29	6.24
1997-10-24	5.15	5.35	5.46	5.79	5.86	5.94	6.05	6.01	6.35	6.3
1997-10-23	5.13	5.35	5.48	5.79	5.86	5.95	6.07	6.04	6.39	6.33
1997-10-22	5.16	5.41	5.58	5.91	5.97	6.06	6.17	6.12	6.48	6.41
1997-10-21	5.07	5.38	5.57	5.92	5.98	6.07	6.18	6.14	6.49	6.42
1997-10-20	5.09	5.36	5.56	5.9	5.97	6.07	6.18	6.15	6.49	6.42
1997-10-17	5.06	5.33	5.56	5.91	5.98	6.08	6.19	6.17	6.51	6.44
1997-10-16	5.07	5.32	5.51	5.84	5.9	6	6.12	6.09	6.45	6.39
1997-10-15	5.06	5.34	5.52	5.84	5.9	6	6.13	6.1	6.45	6.39
1997-10-14	5.08	5.34	5.5	5.81	5.87	5.97	6.09	6.07	6.42	6.36
1997-10-10	5.14	5.32	5.54	5.86	5.92	6.03	6.17	6.15	6.49	6.44
1997-10-09	5.14	5.3	5.48	5.8	5.86	5.98	6.1	6.09	6.43	6.38
1997-10-08	5.09	5.25	5.46	5.79	5.85	5.96	6.09	6.08	6.41	6.37
1997-10-07	5.06	5.19	5.38	5.67	5.73	5.82	5.95	5.94	6.29	6.24
1997-10-06	5.08	5.22	5.4	5.68	5.75	5.85	5.97	5.96	6.31	6.27
1997-10-03	5.03	5.22	5.42	5.72	5.79	5.89	6.02	6.01	6.35	6.3
1997-10-02	5.07	5.25	5.44	5.73	5.8	5.91	6.02	6.01	6.36	6.31
1997-10-01	5.1	5.27	5.44	5.75	5.83	5.93	6.05	6.04	6.38	6.33
1997-09-30	5.06	5.28	5.47	5.8	5.88	6	6.11	6.12	6.47	6.41
1997-09-29	5.07	5.3	5.47	5.8	5.88	5.99	6.09	6.1	6.44	6.39
1997-09-26	4.99	5.18	5.47	5.8	5.89	5.99	6.08	6.08	6.43	6.37
1997-09-25	4.93	5.17	5.5	5.85	5.93	6.04	6.13	6.13	6.47	6.4
1997-09-24	4.94	5.15	5.46	5.78	5.86	5.97	6.04	6.04	6.38	6.32
1997-09-23	5.02	5.21	5.48	5.8	5.89	6.02	6.09	6.1	6.44	6.38
1997-09-22	5.02	5.22	5.46	5.79	5.86	5.99	6.05	6.06	6.41	6.35
1997-09-19	5.06	5.27	5.48	5.81	5.89	6.01	6.08	6.09	6.44	6.38
1997-09-18	5.1	5.27	5.47	5.81	5.9	6.02	6.1	6.11	6.46	6.4
1997-09-17	5.1	5.29	5.46	5.79	5.88	5.99	6.08	6.1	6.45	6.39
1997-09-16	5.09	5.28	5.47	5.81	5.88	6	6.09	6.11	6.47	6.41
1997-09-15	5.08	5.31	5.54	5.93	6.02	6.17	6.28	6.28	6.65	6.58
1997-09-12	5.1	5.32	5.54	5.93	6.03	6.17	6.28	6.29	6.66	6.59
1997-09-11	5.13	5.36	5.59	6	6.11	6.27	6.38	6.39	6.75	6.68
1997-09-10	5.11	5.35	5.61	6	6.1	6.26	6.36	6.37	6.71	6.66
1997-09-09	5.16	5.35	5.6	5.98	6.09	6.24	6.33	6.34	6.7	6.63
1997-09-08	5.16	5.37	5.61	5.98	6.09	6.23	6.33	6.33	6.68	6.62
1997-09-05	5.17	5.38	5.58	5.98	6.09	6.24	6.36	6.37	6.72	6.65
1997-09-04	5.14	5.38	5.6	5.98	6.09	6.22	6.33	6.33	6.67	6.61
1997-09-03	5.14	5.38	5.57	5.96	6.07	6.21	6.33	6.33	6.67	6.6
1997-09-02	5.21	5.39	5.57	5.94	6.06	6.2	6.3	6.31	6.65	6.58
1997-08-29	5.24	5.39	5.59	5.97	6.1	6.22	6.33	6.34	6.69	6.61
1997-08-28	5.24	5.38	5.56	5.94	6.06	6.18	6.29	6.3	6.64	6.57
1997-08-27	5.28	5.4	5.6	6.01	6.13	6.23	6.37	6.38	6.74	6.66
1997-08-26	5.28	5.39	5.6	5.99	6.12	6.24	6.37	6.38	6.74	6.66
1997-08-25	5.28	5.39	5.6	6.01	6.12	6.25	6.38	6.39	6.75	6.67
1997-08-22	5.25	5.34	5.57	5.98	6.09	6.21	6.36	6.38	6.75	6.67
1997-08-21	5.27	5.37	5.57	5.95	6.05	6.15	6.3	6.3	6.68	6.6
1997-08-20	5.24	5.36	5.53	5.88	6	6.1	6.24	6.24	6.61	6.54
1997-08-19	5.25	5.35	5.51	5.85	5.97	6.07	6.21	6.21	6.59	6.51
1997-08-18	5.23	5.35	5.5	5.82	5.94	6.06	6.21	6.21	6.6	6.53
1997-08-15	5.29	5.38	5.53	5.87	6	6.1	6.27	6.27	6.65	6.57
1997-08-14	5.34	5.42	5.57	5.92	6.03	6.13	6.27	6.27	6.65	6.56
1997-08-13	5.32	5.43	5.6	5.95	6.09	6.19	6.36	6.36	6.72	6.64
1997-08-12	5.31	5.46	5.63	6	6.14	6.22	6.39	6.39	6.75	6.66
1997-08-11	5.31	5.45	5.63	5.99	6.13	6.2	6.35	6.36	6.72	6.64
1997-08-08	5.29	5.45	5.6	6.02	6.15	6.23	6.37	6.38	6.74	6.64
1997-08-07	5.3	5.45	5.54	5.93	6.05	6.14	6.24	6.24	6.58	6.51
1997-08-06	5.29	5.43	5.53	5.91	6.03	6.11	6.2	6.21	6.53	6.48
1997-08-05	5.29	5.43	5.55	5.93	6.04	6.13	6.22	6.23	6.55	6.49
1997-08-04	5.29	5.41	5.53	5.91	6.02	6.12	6.2	6.23	6.54	6.48
1997-08-01	5.28	5.4	5.52	5.89	5.99	6.08	6.17	6.2	6.52	6.46
1997-07-31	5.25	5.33	5.45	5.74	5.81	5.9	5.99	6.02	6.35	6.3
1997-07-30	5.24	5.34	5.46	5.76	5.85	5.95	6.03	6.05	6.39	6.33
1997-07-29	5.24	5.34	5.47	5.79	5.88	6	6.08	6.11	6.43	6.38
1997-07-28	5.24	5.37	5.52	5.86	5.96	6.06	6.14	6.16	6.49	6.43
1997-07-25	5.24	5.36	5.53	5.87	5.97	6.08	6.16	6.18	6.51	6.45
1997-07-24	5.23	5.35	5.52	5.87	5.95	6.06	6.13	6.16	6.49	6.43
1997-07-23	5.2	5.34	5.52	5.85	5.95	6.06	6.13	6.14	6.48	6.42
1997-07-22	5.18	5.36	5.52	5.9	5.94	6.07	6.13	6.15	6.5	6.43
1997-07-21	5.27	5.39	5.61	5.94	6.05	6.18	6.25	6.27	6.61	6.55
1997-07-18	5.24	5.36	5.59	5.91	6.02	6.16	6.23	6.24	6.58	6.52
1997-07-17	5.18	5.33	5.57	5.87	5.99	6.11	6.18	6.19	6.54	6.49
1997-07-16	5.17	5.32	5.51	5.87	5.99	6.11	6.18	6.2	6.54	6.48
1997-07-15	5.22	5.32	5.56	5.92	6.05	6.16	6.25	6.26	6.6	6.55
1997-07-14	5.22	5.33	5.56	5.94	6.05	6.16	6.24	6.26	6.61	6.55
1997-07-11	5.14	5.31	5.52	5.89	6.01	6.13	6.22	6.23	6.58	6.53
1997-07-10	5.15	5.32	5.53	5.91	6.02	6.15	6.24	6.26	6.61	6.56
1997-07-09	5.11	5.3	5.53	5.9	6.02	6.15	6.23	6.25	6.6	6.56
1997-07-08	5.12	5.3	5.55	5.92	6.05	6.17	6.26	6.27	6.63	6.59
1997-07-07	5.12	5.28	5.55	5.92	6.04	6.17	6.26	6.27	6.63	6.58
1997-07-03	5.14	5.26	5.57	5.93	6.07	6.2	6.29	6.31	6.67	6.63
1997-07-02	5.2	5.33	5.64	6.02	6.17	6.3	6.4	6.42	6.78	6.72
1997-07-01	5.18	5.31	5.64	6.02	6.19	6.33	6.42	6.45	6.8	6.74
1997-06-30	5.25	5.34	5.67	6.08	6.25	6.4	6.49	6.51	6.86	6.8
1997-06-27	5.15	5.26	5.62	6.03	6.2	6.35	6.43	6.46	6.82	6.75
1997-06-26	5.17	5.26	5.63	6.05	6.24	6.36	6.47	6.5	6.86	6.78
1997-06-25	5.07	5.26	5.67	6.05	6.19	6.34	6.44	6.45	6.8	6.74
1997-06-24	5.07	5.28	5.66	6.03	6.18	6.31	6.38	6.42	6.76	6.7
1997-06-23	5.06	5.27	5.66	6.04	6.17	6.3	6.37	6.4	6.76	6.69
1997-06-20	5.08	5.31	5.63	6.02	6.14	6.27	6.37	6.37	6.72	6.65
1997-06-19	5.08	5.31	5.65	6.04	6.17	6.29	6.38	6.4	6.76	6.68
1997-06-18	5.03	5.3	5.66	6.02	6.17	6.29	6.38	6.4	6.77	6.69
1997-06-17	5.05	5.31	5.66	6.05	6.18	6.31	6.39	6.43	6.78	6.72
1997-06-16	5.03	5.3	5.65	6.02	6.15	6.28	6.38	6.4	6.76	6.7
1997-06-13	5	5.34	5.65	6.03	6.18	6.3	6.39	6.43	6.79	6.73
1997-06-12	4.97	5.35	5.68	6.07	6.21	6.35	6.44	6.48	6.84	6.77
1997-06-11	4.98	5.4	5.75	6.19	6.32	6.45	6.52	6.56	6.9	6.83
1997-06-10	5.05	5.41	5.75	6.17	6.32	6.46	6.54	6.57	6.91	6.84
1997-06-09	5.06	5.4	5.75	6.15	6.31	6.44	6.51	6.55	6.9	6.83
1997-06-06	5.07	5.38	5.71	6.12	6.25	6.39	6.46	6.51	6.85	6.78
1997-06-05	5.11	5.41	5.76	6.2	6.33	6.49	6.57	6.62	6.95	6.88
1997-06-04	5.09	5.4	5.77	6.2	6.33	6.49	6.56	6.62	6.95	6.88
1997-06-03	5.05	5.4	5.77	6.2	6.33	6.49	6.56	6.63	6.94	6.88
1997-06-02	5.07	5.42	5.78	6.23	6.36	6.52	6.59	6.66	6.98	6.9
1997-05-30	4.96	5.46	5.78	6.22	6.37	6.51	6.61	6.67	6.99	6.92
1997-05-29	5.03	5.46	5.84	6.3	6.45	6.61	6.69	6.75	7.06	6.99
1997-05-28	5.18	5.48	5.91	6.34	6.48	6.65	6.74	6.8	7.11	7.03
1997-05-27	5.18	5.5	5.89	6.3	6.47	6.64	6.73	6.79	7.12	7.03
1997-05-23	5.18	5.46	5.85	6.25	6.41	6.59	6.68	6.74	7.07	6.99
1997-05-22	5.18	5.47	5.87	6.27	6.44	6.61	6.69	6.76	7.08	7
1997-05-21	5.12	5.5	5.81	6.25	6.4	6.57	6.67	6.74	7.06	6.97
1997-05-20	5.39	5.53	5.83	6.25	6.4	6.54	6.64	6.7	7.01	6.92
1997-05-19	5.38	5.62	5.89	6.28	6.42	6.57	6.66	6.71	7	6.92
1997-05-16	5.2	5.57	5.87	6.28	6.41	6.55	6.64	6.7	7	6.91
1997-05-15	5.13	5.54	5.84	6.25	6.39	6.52	6.61	6.67	6.96	6.88
1997-05-14	5.19	5.52	5.86	6.26	6.41	6.54	6.64	6.68	6.98	6.9
1997-05-13	5.24	5.55	5.88	6.3	6.44	6.6	6.67	6.71	7.01	6.92
1997-05-12	5.24	5.55	5.85	6.23	6.37	6.5	6.6	6.65	6.96	6.88
1997-05-09	5.19	5.48	5.86	6.24	6.4	6.51	6.62	6.67	6.97	6.89
1997-05-08	5.21	5.55	5.93	6.33	6.47	6.59	6.68	6.72	7.01	6.92
1997-05-07	5.22	5.57	5.95	6.36	6.51	6.63	6.72	6.76	7.05	6.96
1997-05-06	5.21	5.59	5.9	6.29	6.39	6.56	6.63	6.67	6.98	6.89
1997-05-05	5.22	5.57	5.88	6.28	6.41	6.54	6.63	6.67	6.99	6.9
1997-05-02	5.24	5.56	5.88	6.26	6.4	6.54	6.63	6.68	6.99	6.9
1997-05-01	5.24	5.55	5.89	6.27	6.41	6.55	6.65	6.69	7.02	6.93
1997-04-30	5.28	5.53	5.9	6.29	6.42	6.57	6.68	6.72	7.05	6.95
1997-04-29	5.34	5.53	5.92	6.34	6.49	6.64	6.75	6.77	7.09	6.99
1997-04-28	5.35	5.68	6.06	6.51	6.66	6.81	6.9	6.92	7.23	7.12
1997-04-25	5.31	5.65	6.08	6.54	6.7	6.83	6.92	6.94	7.25	7.14
1997-04-24	5.32	5.63	6.05	6.52	6.68	6.83	6.92	6.93	7.23	7.13
1997-04-23	5.37	5.62	6	6.47	6.63	6.78	6.86	6.89	7.2	7.09
1997-04-22	5.36	5.59	5.97	6.43	6.59	6.73	6.81	6.84	7.16	7.05
1997-04-21	5.36	5.61	5.97	6.46	6.61	6.76	6.85	6.87	7.2	7.09
1997-04-18	5.29	5.63	5.94	6.42	6.57	6.73	6.81	6.84	7.17	7.06
1997-04-17	5.29	5.64	5.96	6.44	6.6	6.75	6.84	6.86	7.18	7.07
1997-04-16	5.29	5.63	5.99	6.49	6.64	6.79	6.88	6.9	7.22	7.11
1997-04-15	5.31	5.62	5.99	6.45	6.62	6.76	6.87	6.88	7.21	7.1
1997-04-14	5.3	5.61	6.04	6.54	6.7	6.86	6.95	6.98	7.29	7.17
1997-04-11	5.31	5.66	6.04	6.53	6.69	6.85	6.95	6.98	7.29	7.17
1997-04-10	5.29	5.62	5.99	6.46	6.61	6.78	6.88	6.91	7.22	7.11
1997-04-09	5.24	5.59	5.98	6.44	6.6	6.77	6.88	6.91	7.22	7.11
1997-04-08	5.25	5.56	5.98	6.44	6.61	6.76	6.87	6.91	7.23	7.11
1997-04-07	5.26	5.55	5.97	6.41	6.57	6.73	6.84	6.87	7.2	7.08
1997-04-04	5.29	5.56	5.98	6.44	6.61	6.78	6.9	6.92	7.25	7.14
1997-04-03	5.27	5.52	5.95	6.4	6.55	6.72	6.84	6.86	7.19	7.08
1997-04-02	5.3	5.53	5.98	6.42	6.58	6.73	6.85	6.88	7.2	7.08
1997-04-01	5.32	5.53	6	6.42	6.58	6.74	6.87	6.9	7.21	7.09
1997-03-31	5.35	5.55	6.02	6.45	6.6	6.77	6.89	6.92	7.22	7.1
1997-03-27	5.37	5.6	6.02	6.45	6.61	6.76	6.88	6.9	7.2	7.09
1997-03-26	5.35	5.59	5.97	6.38	6.52	6.66	6.76	6.8	7.11	7
1997-03-25	5.44	5.6	5.91	6.33	6.48	6.63	6.72	6.75	7.07	6.95
1997-03-24	5.4	5.55	5.87	6.29	6.45	6.58	6.69	6.72	7.06	6.94
1997-03-21	5.41	5.59	5.88	6.29	6.46	6.61	6.7	6.74	7.08	6.96
1997-03-20	5.34	5.55	5.83	6.27	6.45	6.61	6.7	6.75	7.09	6.97
1997-03-19	5.29	5.5	5.79	6.24	6.41	6.58	6.7	6.74	7.1	6.99
1997-03-18	5.25	5.48	5.77	6.22	6.38	6.56	6.68	6.72	7.08	6.96
1997-03-17	5.25	5.48	5.77	6.22	6.38	6.55	6.67	6.72	7.08	6.96
1997-03-14	5.24	5.43	5.74	6.18	6.35	6.53	6.66	6.71	7.07	6.95
1997-03-13	5.26	5.45	5.76	6.21	6.38	6.55	6.68	6.72	7.09	6.98
1997-03-12	5.21	5.4	5.71	6.12	6.27	6.43	6.56	6.6	6.98	6.87
1997-03-11	5.18	5.38	5.68	6.09	6.25	6.4	6.53	6.57	6.96	6.84
1997-03-10	5.2	5.4	5.7	6.1	6.25	6.4	6.52	6.56	6.94	6.83
1997-03-07	5.22	5.4	5.68	6.1	6.25	6.39	6.52	6.57	6.93	6.83
1997-03-06	5.23	5.43	5.72	6.15	6.29	6.45	6.58	6.62	6.99	6.89
1997-03-05	5.21	5.41	5.71	6.13	6.27	6.43	6.55	6.6	6.96	6.85
1997-03-04	5.25	5.4	5.7	6.11	6.27	6.44	6.55	6.6	6.97	6.86
1997-03-03	5.24	5.39	5.68	6.11	6.25	6.41	6.53	6.58	6.94	6.83
1997-02-28	5.22	5.39	5.67	6.09	6.23	6.39	6.5	6.56	6.91	6.8
1997-02-27	5.22	5.35	5.66	6.09	6.23	6.4	6.5	6.58	6.92	6.82
1997-02-26	5.22	5.3	5.64	6.06	6.21	6.37	6.48	6.56	6.9	6.8
1997-02-25	5.13	5.24	5.52	5.9	6.04	6.2	6.31	6.4	6.76	6.66
1997-02-24	5.16	5.23	5.5	5.89	6.02	6.19	6.3	6.39	6.76	6.66
1997-02-21	5.09	5.23	5.48	5.85	5.98	6.16	6.27	6.36	6.74	6.63
1997-02-20	5.1	5.23	5.49	5.85	5.99	6.17	6.3	6.38	6.74	6.64
1997-02-19	5.11	5.24	5.46	5.82	5.93	6.1	6.21	6.3	6.67	6.57
1997-02-18	5.12	5.24	5.46	5.8	5.92	6.08	6.19	6.28	6.65	6.55
1997-02-14	5.1	5.17	5.45	5.79	5.91	6.07	6.18	6.28	6.64	6.53
1997-02-13	5.13	5.21	5.48	5.83	5.97	6.12	6.23	6.32	6.69	6.58
1997-02-12	5.16	5.26	5.52	5.9	6.04	6.19	6.31	6.39	6.78	6.72
1997-02-11	5.14	5.28	5.52	5.88	6.01	6.18	6.3	6.43	6.77	6.71
1997-02-10	5.17	5.29	5.5	5.87	6	6.16	6.29	6.43	6.77	6.71
1997-02-07	5.14	5.26	5.49	5.86	6	6.17	6.32	6.43	6.78	6.72
1997-02-06	5.14	5.28	5.53	5.91	6.05	6.22	6.36	6.49	6.83	6.76
1997-02-05	5.13	5.28	5.53	5.91	6.04	6.21	6.35	6.47	6.81	6.75
1997-02-04	5.1	5.28	5.54	5.88	6.02	6.19	6.32	6.45	6.78	6.72
1997-02-03	5.12	5.28	5.54	5.89	6.03	6.21	6.34	6.47	6.81	6.74
1997-01-31	5.15	5.28	5.58	5.94	6.08	6.26	6.4	6.53	6.86	6.8
1997-01-30	5.18	5.31	5.63	6.01	6.16	6.35	6.49	6.61	6.95	6.88
1997-01-29	5.18	5.29	5.61	6.04	6.19	6.38	6.52	6.63	6.97	6.9
1997-01-28	5.18	5.3	5.61	6.04	6.19	6.38	6.53	6.64	6.98	6.91
1997-01-27	5.21	5.34	5.66	6.11	6.25	6.42	6.57	6.69	7.01	6.94
1997-01-24	5.16	5.34	5.62	6.07	6.21	6.39	6.53	6.64	6.97	6.89
1997-01-23	5.18	5.34	5.62	6.06	6.19	6.35	6.49	6.6	6.93	6.85
1997-01-22	5.18	5.33	5.6	6	6.15	6.32	6.45	6.56	6.9	6.83
1997-01-21	5.18	5.31	5.6	5.99	6.12	6.29	6.41	6.52	6.86	6.78
1997-01-17	5.14	5.28	5.6	6	6.14	6.32	6.46	6.56	6.9	6.83
1997-01-16	5.16	5.28	5.61	6	6.15	6.33	6.47	6.57	6.91	6.83
1997-01-15	5.16	5.28	5.57	5.98	6.12	6.3	6.43	6.53	6.87	6.79
1997-01-14	5.19	5.27	5.6	5.98	6.12	6.3	6.43	6.53	6.86	6.77
1997-01-13	5.08	5.31	5.66	6.07	6.22	6.4	6.52	6.63	6.95	6.85
1997-01-10	5.17	5.33	5.66	6.06	6.21	6.4	6.52	6.63	6.94	6.86
1997-01-09	5.13	5.27	5.57	5.94	6.1	6.27	6.41	6.52	6.85	6.76
1997-01-08	5.16	5.3	5.61	6.01	6.17	6.34	6.49	6.6	6.92	6.83
1997-01-07	5.16	5.3	5.61	5.98	6.14	6.32	6.47	6.57	6.89	6.8
1997-01-06	5.17	5.31	5.61	5.97	6.12	6.3	6.44	6.54	6.86	6.77
1997-01-03	5.17	5.34	5.6	5.95	6.11	6.28	6.42	6.52	6.84	6.74
1997-01-02	5.19	5.35	5.63	5.97	6.13	6.3	6.45	6.54	6.85	6.75
1996-12-31	5.21	5.33	5.51	5.88	6.04	6.21	6.34	6.43	6.73	6.65
1996-12-30	5.21	5.29	5.47	5.8	5.95	6.1	6.21	6.31	6.63	6.54
1996-12-27	5.11	5.28	5.47	5.81	5.93	6.09	6.21	6.3	6.63	6.54
1996-12-26	5.1	5.27	5.5	5.85	5.98	6.13	6.25	6.35	6.68	6.59
1996-12-24	5.09	5.27	5.51	5.85	5.98	6.13	6.25	6.36	6.68	6.59
1996-12-23	5.1	5.29	5.52	5.85	5.97	6.12	6.24	6.34	6.67	6.58
1996-12-20	5.02	5.26	5.49	5.83	5.95	6.12	6.25	6.35	6.69	6.59
1996-12-19	5.01	5.25	5.5	5.83	5.97	6.13	6.25	6.36	6.69	6.6
1996-12-18	5.03	5.28	5.55	5.89	6.04	6.21	6.36	6.46	6.8	6.69
1996-12-17	5	5.27	5.51	5.87	5.99	6.17	6.31	6.42	6.76	6.66
1996-12-16	4.97	5.22	5.49	5.82	5.95	6.13	6.27	6.39	6.72	6.63
1996-12-13	4.92	5.2	5.46	5.77	5.89	6.06	6.22	6.33	6.68	6.58
1996-12-12	4.97	5.2	5.49	5.84	5.98	6.14	6.3	6.4	6.74	6.64
1996-12-11	4.96	5.22	5.49	5.82	5.95	6.14	6.28	6.38	6.71	6.61
1996-12-10	4.96	5.19	5.43	5.71	5.83	5.99	6.12	6.23	6.59	6.49
1996-12-09	4.96	5.18	5.43	5.7	5.81	5.97	6.11	6.21	6.58	6.48
1996-12-06	5.03	5.23	5.45	5.73	5.84	6.02	6.16	6.26	6.62	6.53
1996-12-05	5.04	5.22	5.44	5.71	5.82	5.99	6.12	6.22	6.6	6.5
1996-12-04	5.03	5.2	5.41	5.64	5.75	5.89	6.01	6.11	6.49	6.4
1996-12-03	5.05	5.22	5.39	5.61	5.7	5.84	5.95	6.06	6.44	6.35
1996-12-02	5.08	5.24	5.4	5.61	5.72	5.85	5.97	6.08	6.46	6.36
1996-11-29	5.13	5.25	5.38	5.59	5.7	5.84	5.97	6.06	6.45	6.36
1996-11-27	5.15	5.26	5.41	5.66	5.77	5.91	6.05	6.14	6.53	6.44
1996-11-26	5.16	5.27	5.41	5.66	5.77	5.91	6.04	6.13	6.52	6.43
1996-11-25	5.18	5.28	5.43	5.67	5.77	5.92	6.04	6.13	6.53	6.42
1996-11-22	5.18	5.27	5.44	5.69	5.8	5.94	6.05	6.15	6.54	6.44
1996-11-21	5.18	5.26	5.43	5.67	5.78	5.94	6.05	6.15	6.52	6.42
1996-11-20	5.17	5.26	5.4	5.65	5.77	5.92	6.04	6.14	6.5	6.41
1996-11-19	5.17	5.26	5.4	5.68	5.78	5.94	6.07	6.17	6.53	6.44
1996-11-18	5.18	5.27	5.41	5.7	5.81	5.97	6.1	6.2	6.56	6.46
1996-11-15	5.16	5.26	5.4	5.68	5.79	5.96	6.09	6.19	6.55	6.46
1996-11-14	5.17	5.27	5.4	5.66	5.77	5.93	6.05	6.15	6.53	6.42
1996-11-13	5.17	5.28	5.42	5.71	5.84	5.99	6.1	6.2	6.58	6.46
1996-11-12	5.18	5.29	5.43	5.73	5.84	5.98	6.09	6.19	6.56	6.44
1996-11-08	5.18	5.29	5.45	5.76	5.88	6.04	6.16	6.29	6.63	6.51
1996-11-07	5.16	5.28	5.44	5.75	5.87	6.01	6.12	6.26	6.61	6.48
1996-11-06	5.17	5.28	5.44	5.76	5.9	6.05	6.18	6.3	6.67	6.61
1996-11-05	5.17	5.27	5.43	5.74	5.86	6.03	6.16	6.28	6.66	6.6
1996-11-04	5.19	5.3	5.46	5.78	5.92	6.1	6.23	6.36	6.74	6.67
1996-11-01	5.17	5.3	5.46	5.79	5.93	6.11	6.26	6.38	6.75	6.68
1996-10-31	5.17	5.3	5.44	5.77	5.92	6.1	6.24	6.37	6.74	6.66
1996-10-30	5.14	5.3	5.46	5.79	5.95	6.12	6.27	6.4	6.77	6.69
1996-10-29	5.14	5.3	5.46	5.77	5.94	6.12	6.27	6.4	6.77	6.7
1996-10-28	5.19	5.34	5.56	5.92	6.1	6.29	6.43	6.56	6.91	6.83
1996-10-25	5.14	5.33	5.55	5.9	6.07	6.26	6.42	6.54	6.9	6.82
1996-10-24	5.14	5.34	5.56	5.94	6.1	6.29	6.45	6.57	6.94	6.85
1996-10-23	5.13	5.34	5.56	5.94	6.11	6.31	6.45	6.56	6.92	6.84
1996-10-22	5.16	5.35	5.57	5.95	6.12	6.31	6.45	6.56	6.93	6.85
1996-10-21	5.14	5.34	5.55	5.91	6.07	6.27	6.41	6.52	6.89	6.81
1996-10-18	5.12	5.31	5.52	5.89	6.05	6.25	6.39	6.5	6.88	6.79
1996-10-17	5.12	5.3	5.52	5.89	6.06	6.25	6.4	6.51	6.89	6.81
1996-10-16	5.14	5.33	5.58	5.94	6.12	6.31	6.46	6.57	6.96	6.86
1996-10-15	5.17	5.34	5.58	5.93	6.1	6.3	6.46	6.56	6.94	6.85
1996-10-11	5.13	5.31	5.57	5.92	6.09	6.29	6.46	6.55	6.93	6.84
1996-10-10	5.15	5.35	5.66	6.01	6.17	6.37	6.51	6.61	6.98	6.89
1996-10-09	5.12	5.31	5.56	5.96	6.11	6.31	6.46	6.55	6.93	6.83
1996-10-08	5.12	5.29	5.53	5.9	6.06	6.26	6.42	6.53	6.89	6.79
1996-10-07	5.11	5.29	5.53	5.89	6.06	6.25	6.41	6.53	6.88	6.78
1996-10-04	5.01	5.24	5.47	5.85	6	6.2	6.36	6.48	6.83	6.74
1996-10-03	5.04	5.31	5.61	6	6.16	6.35	6.49	6.61	6.95	6.84
1996-10-02	5.03	5.29	5.61	5.98	6.15	6.35	6.49	6.61	6.95	6.84
1996-10-01	5.1	5.35	5.65	6.03	6.22	6.39	6.54	6.65	6.99	6.88
1996-09-30	5.14	5.37	5.71	6.1	6.28	6.46	6.6	6.72	7.05	6.93
1996-09-27	5.04	5.24	5.68	6.07	6.25	6.43	6.57	6.68	7.03	6.91
1996-09-26	5	5.25	5.65	6.05	6.22	6.41	6.54	6.66	7	6.88
1996-09-25	5.07	5.28	5.7	6.08	6.25	6.46	6.59	6.71	7.05	6.93
1996-09-24	5.17	5.37	5.73	6.16	6.32	6.52	6.67	6.77	7.12	6.99
1996-09-23	5.31	5.5	5.85	6.24	6.4	6.6	6.73	6.83	7.16	7.02
1996-09-20	5.29	5.5	5.85	6.26	6.43	6.62	6.75	6.85	7.18	7.04
1996-09-19	5.25	5.48	5.85	6.29	6.46	6.65	6.77	6.87	7.19	7.05
1996-09-18	5.28	5.47	5.84	6.26	6.43	6.61	6.73	6.83	7.16	7.02
1996-09-17	5.31	5.46	5.83	6.22	6.39	6.57	6.71	6.81	7.15	7
1996-09-16	5.2	5.38	5.74	6.14	6.31	6.49	6.63	6.73	7.09	6.95
1996-09-13	5.21	5.38	5.74	6.1	6.29	6.48	6.64	6.74	7.1	6.95
1996-09-12	5.28	5.5	5.9	6.27	6.44	6.64	6.79	6.88	7.23	7.08
1996-09-11	5.31	5.52	5.94	6.34	6.51	6.7	6.84	6.94	7.27	7.12
1996-09-10	5.29	5.55	5.93	6.34	6.52	6.7	6.84	6.94	7.28	7.13
1996-09-09	5.29	5.5	5.91	6.32	6.47	6.67	6.8	6.9	7.23	7.08
1996-09-06	5.33	5.57	5.92	6.33	6.52	6.72	6.84	6.94	7.27	7.12
1996-09-05	5.34	5.59	5.98	6.38	6.56	6.76	6.88	6.98	7.3	7.15
1996-09-04	5.32	5.58	5.97	6.38	6.56	6.74	6.85	6.94	7.25	7.1
1996-09-03	5.32	5.58	5.94	6.35	6.54	6.71	6.83	6.92	7.22	7.07
1996-08-30	5.29	5.49	5.91	6.34	6.54	6.73	6.86	6.96	7.28	7.13
1996-08-29	5.24	5.41	5.82	6.23	6.42	6.61	6.74	6.86	7.19	7.05
1996-08-28	5.2	5.36	5.77	6.17	6.36	6.56	6.68	6.79	7.13	6.99
1996-08-27	5.2	5.36	5.76	6.17	6.36	6.55	6.67	6.78	7.12	6.97
1996-08-26	5.21	5.37	5.77	6.18	6.37	6.57	6.69	6.8	7.14	7
1996-08-23	5.15	5.32	5.69	6.09	6.27	6.48	6.61	6.72	7.06	6.93
1996-08-22	5.14	5.29	5.62	6	6.18	6.38	6.51	6.62	6.97	6.84
1996-08-21	5.14	5.3	5.62	5.99	6.15	6.35	6.49	6.61	6.97	6.83
1996-08-20	5.18	5.32	5.62	5.97	6.14	6.34	6.47	6.59	6.94	6.8
1996-08-19	5.2	5.35	5.64	5.97	6.15	6.34	6.47	6.59	6.94	6.8
1996-08-16	5.18	5.32	5.61	5.95	6.13	6.31	6.43	6.56	6.9	6.77
1996-08-15	5.19	5.34	5.66	6	6.17	6.37	6.49	6.62	6.95	6.82
1996-08-14	5.16	5.31	5.61	5.97	6.14	6.33	6.46	6.58	6.92	6.78
1996-08-13	5.17	5.32	5.63	5.97	6.14	6.32	6.44	6.57	6.92	6.78
1996-08-12	5.18	5.3	5.58	5.92	6.08	6.24	6.37	6.49	6.82	6.7
1996-08-09	5.15	5.32	5.57	5.93	6.09	6.25	6.37	6.5	6.83	6.7
1996-08-08	5.15	5.33	5.62	5.97	6.14	6.29	6.43	6.56	6.89	6.76
1996-08-07	5.18	5.33	5.62	5.97	6.14	6.3	6.43	6.55	6.87	6.78
1996-08-06	5.19	5.32	5.61	5.93	6.13	6.29	6.42	6.54	6.86	6.76
1996-08-05	5.2	5.32	5.6	5.93	6.1	6.28	6.4	6.53	6.84	6.75
1996-08-02	5.21	5.32	5.6	5.91	6.09	6.26	6.38	6.51	6.83	6.74
1996-08-01	5.25	5.41	5.74	6.08	6.25	6.41	6.52	6.65	6.94	6.84
1996-07-31	5.32	5.47	5.85	6.22	6.39	6.57	6.68	6.8	7.07	6.98
1996-07-30	5.34	5.51	5.88	6.3	6.47	6.65	6.77	6.89	7.14	7.05
1996-07-29	5.37	5.56	5.93	6.32	6.5	6.69	6.81	6.93	7.19	7.09
1996-07-26	5.29	5.52	5.85	6.25	6.45	6.62	6.74	6.85	7.12	7.02
1996-07-25	5.29	5.53	5.85	6.28	6.46	6.65	6.74	6.87	7.14	7.04
1996-07-24	5.31	5.53	5.86	6.26	6.46	6.63	6.76	6.87	7.15	7.04
1996-07-23	5.3	5.52	5.85	6.23	6.42	6.6	6.7	6.8	7.08	6.97
1996-07-22	5.3	5.53	5.86	6.23	6.43	6.62	6.73	6.84	7.12	7.01
1996-07-19	5.28	5.5	5.81	6.18	6.35	6.55	6.67	6.78	7.08	6.97
1996-07-18	5.25	5.46	5.79	6.16	6.32	6.5	6.61	6.72	7.02	6.92
1996-07-17	5.26	5.49	5.79	6.23	6.43	6.61	6.75	6.83	7.14	7.02
1996-07-16	5.27	5.49	5.77	6.23	6.42	6.61	6.74	6.84	7.14	7.03
1996-07-15	5.32	5.57	5.86	6.32	6.5	6.67	6.79	6.89	7.18	7.07
1996-07-12	5.28	5.52	5.84	6.26	6.45	6.65	6.76	6.85	7.15	7.03
1996-07-11	5.26	5.53	5.85	6.28	6.47	6.67	6.81	6.9	7.19	7.07
1996-07-10	5.29	5.57	5.89	6.34	6.52	6.71	6.85	6.95	7.22	7.1
1996-07-09	5.34	5.63	5.95	6.41	6.61	6.78	6.92	7	7.27	7.15
1996-07-08	5.35	5.65	5.98	6.43	6.62	6.81	6.95	7.05	7.32	7.19
1996-07-05	5.31	5.6	5.97	6.44	6.62	6.82	6.95	7.06	7.31	7.19
1996-07-03	5.24	5.43	5.75	6.2	6.36	6.53	6.67	6.78	7.06	6.94
1996-07-02	5.32	5.49	5.8	6.22	6.4	6.56	6.67	6.8	7.06	6.94
1996-07-01	5.27	5.43	5.74	6.15	6.33	6.49	6.61	6.74	7.03	6.91
1996-06-28	5.18	5.37	5.7	6.11	6.3	6.47	6.61	6.73	7.03	6.9
1996-06-27	5.2	5.42	5.77	6.21	6.41	6.59	6.72	6.83	7.13	6.99
1996-06-26	5.24	5.45	5.83	6.3	6.49	6.67	6.8	6.91	7.19	7.05
1996-06-25	5.24	5.44	5.82	6.3	6.5	6.7	6.82	6.91	7.2	7.06
1996-06-24	5.23	5.44	5.83	6.32	6.52	6.72	6.86	6.94	7.24	7.09
1996-06-21	5.26	5.48	5.84	6.35	6.52	6.74	6.87	6.96	7.25	7.11
1996-06-20	5.26	5.48	5.87	6.38	6.55	6.77	6.89	6.98	7.27	7.12
1996-06-19	5.23	5.46	5.81	6.31	6.5	6.74	6.89	6.96	7.27	7.12
1996-06-18	5.21	5.46	5.78	6.28	6.48	6.71	6.87	6.93	7.25	7.09
1996-06-17	5.19	5.46	5.78	6.27	6.47	6.68	6.82	6.9	7.22	7.06
1996-06-14	5.21	5.48	5.8	6.29	6.49	6.72	6.87	6.95	7.26	7.1
1996-06-13	5.24	5.51	5.85	6.36	6.56	6.8	6.95	7.01	7.32	7.15
1996-06-12	5.26	5.53	5.88	6.39	6.59	6.81	6.99	7.03	7.35	7.18
1996-06-11	5.27	5.53	5.87	6.37	6.56	6.77	6.94	6.99	7.31	7.13
1996-06-10	5.29	5.56	5.88	6.4	6.58	6.77	6.91	6.97	7.28	7.1
1996-06-07	5.26	5.53	5.86	6.4	6.56	6.75	6.87	6.93	7.22	7.05
1996-06-06	5.21	5.4	5.71	6.16	6.32	6.52	6.67	6.76	7.08	6.91
1996-06-05	5.22	5.41	5.76	6.24	6.43	6.6	6.75	6.82	7.14	6.96
1996-06-04	5.2	5.42	5.78	6.24	6.44	6.62	6.78	6.86	7.18	7
1996-06-03	5.23	5.41	5.78	6.26	6.43	6.64	6.8	6.87	7.19	7.01
1996-05-31	5.18	5.36	5.77	6.27	6.44	6.64	6.78	6.85	7.17	7
1996-05-30	5.18	5.35	5.71	6.18	6.36	6.55	6.7	6.78	7.08	6.92
1996-05-29	5.18	5.36	5.7	6.16	6.33	6.56	6.69	6.77	7.1	6.94
1996-05-28	5.17	5.34	5.63	6.05	6.23	6.44	6.58	6.67	7.02	6.85
1996-05-24	5.18	5.33	5.61	6.03	6.2	6.42	6.58	6.65	7.01	6.84
1996-05-23	5.18	5.34	5.63	6.05	6.23	6.44	6.6	6.68	7.05	6.87
1996-05-22	5.18	5.32	5.56	6.03	6.19	6.38	6.55	6.63	6.99	6.81
1996-05-21	5.18	5.32	5.57	6.03	6.19	6.41	6.58	6.65	7.04	6.85
1996-05-20	5.17	5.32	5.56	6.02	6.18	6.38	6.54	6.62	7.01	6.82
1996-05-17	5.15	5.33	5.58	6.04	6.2	6.41	6.58	6.65	7.03	6.84
1996-05-16	5.15	5.33	5.6	6.08	6.25	6.45	6.63	6.7	7.08	6.9
1996-05-15	5.13	5.31	5.58	6.01	6.18	6.39	6.56	6.65	7.03	6.84
1996-05-14	5.14	5.31	5.58	6.01	6.19	6.4	6.58	6.66	7.04	6.85
1996-05-13	5.16	5.34	5.62	6.06	6.25	6.45	6.64	6.72	7.09	6.9
1996-05-10	5.13	5.31	5.62	6.04	6.23	6.45	6.65	6.75	7.12	6.93
1996-05-09	5.13	5.32	5.68	6.14	6.35	6.57	6.76	6.84	7.21	7.02
1996-05-08	5.13	5.31	5.66	6.15	6.35	6.56	6.74	6.78	7.19	7
1996-05-07	5.14	5.36	5.71	6.2	6.38	6.6	6.8	6.87	7.27	7.08
1996-05-06	5.14	5.35	5.66	6.15	6.34	6.57	6.77	6.86	7.25	7.07
1996-05-03	5.14	5.34	5.69	6.2	6.37	6.61	6.81	6.9	7.29	7.12
1996-05-02	5.13	5.34	5.69	6.16	6.34	6.56	6.75	6.85	7.21	7.05
1996-05-01	5.11	5.29	5.6	6.03	6.19	6.39	6.58	6.68	7.08	6.91
1996-04-30	5.14	5.3	5.62	6.03	6.19	6.4	6.58	6.66	7.06	6.89
1996-04-29	5.14	5.28	5.57	5.98	6.13	6.33	6.51	6.59	7	6.83
1996-04-26	5.11	5.23	5.55	5.92	6.08	6.29	6.47	6.54	6.96	6.79
1996-04-25	5.09	5.24	5.57	5.99	6.15	6.31	6.49	6.56	7.01	6.81
1996-04-24	5.13	5.24	5.51	5.95	6.13	6.34	6.51	6.57	7.01	6.81
1996-04-23	5.1	5.23	5.48	5.93	6.1	6.31	6.47	6.52	6.97	6.78
1996-04-22	5.09	5.22	5.48	5.92	6.06	6.28	6.44	6.48	6.95	6.75
1996-04-19	5.01	5.24	5.5	5.95	6.1	6.32	6.48	6.53	7	6.8
1996-04-18	4.98	5.26	5.56	6.02	6.18	6.39	6.56	6.58	7.02	6.84
1996-04-17	4.96	5.24	5.53	5.96	6.12	6.33	6.49	6.52	6.99	6.81
1996-04-16	4.95	5.21	5.48	5.91	6.06	6.28	6.46	6.48	6.95	6.78
1996-04-15	4.97	5.21	5.47	5.93	6.07	6.27	6.46	6.47	6.98	6.79
1996-04-12	5.07	5.28	5.53	5.96	6.12	6.31	6.49	6.52	7	6.81
1996-04-11	5.08	5.32	5.65	6.12	6.33	6.5	6.68	6.68	7.15	6.95
1996-04-10	5.08	5.31	5.64	6.1	6.24	6.44	6.63	6.63	7.1	6.91
1996-04-09	5.1	5.32	5.6	6.06	6.21	6.37	6.56	6.56	7.04	6.84
1996-04-08	5.16	5.39	5.67	6.11	6.27	6.46	6.62	6.63	7.07	6.88
1996-04-05	5.15	5.36	5.63	6.09	6.22	6.4	6.57	6.57	7.01	6.83
1996-04-04	5.11	5.25	5.48	5.83	5.95	6.12	6.32	6.33	6.83	6.66
1996-04-03	5.15	5.25	5.46	5.77	5.89	6.06	6.26	6.27	6.8	6.63
1996-04-02	5.16	5.25	5.44	5.74	5.86	6.02	6.23	6.25	6.77	6.62
1996-04-01	5.2	5.26	5.41	5.79	5.91	6.09	6.28	6.31	6.82	6.66
1996-03-29	5.13	5.2	5.41	5.79	5.91	6.1	6.3	6.34	6.83	6.67
1996-03-28	5.19	5.23	5.48	5.88	5.99	6.2	6.38	6.41	6.9	6.73
1996-03-27	5.17	5.19	5.45	5.81	5.93	6.12	6.3	6.34	6.84	6.68
1996-03-26	5.13	5.18	5.38	5.72	5.82	6	6.19	6.25	6.73	6.59
1996-03-25	5.13	5.16	5.38	5.69	5.81	6	6.2	6.26	6.74	6.58
1996-03-22	5.1	5.22	5.41	5.74	5.85	6.05	6.26	6.32	6.8	6.65
1996-03-21	5.07	5.21	5.4	5.72	5.82	6.01	6.23	6.28	6.78	6.62
1996-03-20	5.16	5.22	5.41	5.76	5.86	6.05	6.26	6.34	6.81	6.65
1996-03-19	5.19	5.26	5.47	5.85	5.99	6.15	6.35	6.41	6.86	6.7
1996-03-18	5.17	5.27	5.51	5.89	6.02	6.16	6.38	6.43	6.86	6.71
1996-03-15	5.14	5.24	5.51	5.87	6.01	6.19	6.4	6.46	6.9	6.75
1996-03-14	5.11	5.16	5.38	5.7	5.84	6.03	6.28	6.36	6.83	6.68
1996-03-13	5.09	5.18	5.39	5.73	5.86	6.03	6.28	6.35	6.83	6.68
1996-03-12	5.09	5.19	5.41	5.78	5.92	6.04	6.28	6.36	6.79	6.66
1996-03-11	5.09	5.18	5.38	5.71	5.86	6	6.24	6.33	6.76	6.63
1996-03-08	5.01	5.2	5.39	5.73	5.88	6.05	6.28	6.41	6.84	6.7
1996-03-07	5.03	5.06	5.14	5.4	5.53	5.71	5.96	6.07	6.56	6.46
1996-03-06	5.03	5.05	5.13	5.36	5.48	5.68	5.93	6.05	6.54	6.44
1996-03-05	5.02	5.01	5.07	5.28	5.4	5.6	5.84	5.96	6.48	6.39
1996-03-04	5.02	4.98	5.02	5.21	5.32	5.52	5.78	5.92	6.43	6.34
1996-03-01	4.98	4.94	5.07	5.26	5.4	5.6	5.86	5.99	6.48	6.38
1996-02-29	5.02	5.05	5.23	5.44	5.56	5.73	5.99	6.13	6.57	6.48
1996-02-28	5.01	5.05	5.22	5.43	5.51	5.73	5.97	6.11	6.58	6.48
1996-02-27	5.01	5.02	5.12	5.28	5.41	5.63	5.9	6.06	6.56	6.47
1996-02-26	4.98	4.98	5.05	5.18	5.33	5.56	5.85	6.01	6.54	6.45
1996-02-23	4.97	4.99	5.02	5.13	5.29	5.53	5.82	5.97	6.5	6.42
1996-02-22	4.95	4.98	4.99	5.11	5.23	5.47	5.76	5.92	6.43	6.36
1996-02-21	4.96	5.03	5.05	5.16	5.3	5.56	5.81	5.98	6.47	6.39
1996-02-20	4.99	5.09	5.09	5.18	5.3	5.53	5.83	6.01	6.45	6.39
1996-02-16	4.89	4.9	4.84	4.9	5.01	5.29	5.58	5.76	6.27	6.23
1996-02-15	4.92	4.92	4.84	4.87	4.95	5.23	5.5	5.7	6.22	6.16
1996-02-14	4.94	4.9	4.8	4.82	4.91	5.17	5.43	5.62	6.13	6.07
1996-02-13	4.93	4.86	4.79	4.8	4.89	5.14	5.39	5.58	6.08	6.02
1996-02-12	4.93	4.9	4.8	4.83	4.94	5.17	5.42	5.61	6.1	6.05
1996-02-09	4.93	4.91	4.82	4.85	4.98	5.25	5.49	5.66	6.17	6.11
1996-02-08	4.92	4.93	4.84	4.9	5.01	5.27	5.51	5.66	6.17	6.09
1996-02-07	4.94	4.95	4.86	4.92	5.03	5.27	5.51	5.66	6.17	6.15
1996-02-06	4.98	4.97	4.87	4.93	5.03	5.28	5.5	5.68	6.15	6.14
1996-02-05	5	4.98	4.88	4.95	5.09	5.3	5.54	5.7	6.17	6.15
1996-02-02	4.99	4.94	4.85	4.9	5.04	5.24	5.49	5.66	6.16	6.15
1996-02-01	5.03	4.98	4.88	4.93	5.05	5.24	5.47	5.63	6.11	6.08
1996-01-31	5.05	4.97	4.9	4.93	5.06	5.25	5.46	5.6	6.07	6.03
1996-01-30	5.14	5.05	4.98	5.02	5.13	5.3	5.51	5.63	6.08	6.04
1996-01-29	5.17	5.12	5.05	5.1	5.21	5.37	5.56	5.69	6.14	6.09
1996-01-26	5.11	5.11	5.02	5.08	5.18	5.34	5.54	5.65	6.1	6.04
1996-01-25	5.12	5.12	5.06	5.11	5.23	5.41	5.58	5.7	6.16	6.11
1996-01-24	5.12	5.1	5.03	5.07	5.16	5.3	5.5	5.62	6.08	6.02
1996-01-23	5.12	5.11	5.06	5.09	5.18	5.37	5.55	5.66	6.14	6.09
1996-01-22	5.14	5.1	5.06	5.08	5.17	5.34	5.5	5.61	6.09	6.04
1996-01-19	5.1	5.06	5.02	5.03	5.1	5.27	5.43	5.54	6.02	5.97
1996-01-18	5.11	5.02	5.01	5.01	5.09	5.25	5.42	5.53	6.03	5.98
1996-01-17	5.14	5.05	5.04	5.05	5.14	5.29	5.46	5.58	6.05	6
1996-01-16	5.14	5.08	5.06	5.08	5.19	5.37	5.55	5.66	6.14	6.09
1996-01-12	5.18	5.18	5.14	5.17	5.26	5.4	5.64	5.75	6.22	6.16
1996-01-11	5.19	5.19	5.16	5.22	5.31	5.47	5.67	5.78	6.22	6.16
1996-01-10	5.19	5.19	5.19	5.22	5.33	5.5	5.67	5.8	6.23	6.16
1996-01-09	5.18	5.2	5.16	5.18	5.27	5.41	5.58	5.7	6.12	6.06
1996-01-08	5.18	5.22	5.19	5.2	5.27	5.41	5.56	5.68	6.1	6.04
1996-01-05	5.19	5.22	5.19	5.2	5.29	5.42	5.59	5.69	6.11	6.05
1996-01-04	5.19	5.23	5.19	5.17	5.26	5.39	5.55	5.65	6.08	6.03
1996-01-03	5.2	5.22	5.16	5.17	5.21	5.36	5.49	5.58	6.01	5.96
1996-01-02	5.2	5.25	5.17	5.18	5.26	5.39	5.51	5.6	6.03	5.97
1995-12-29	5.1	5.17	5.18	5.18	5.25	5.38	5.49	5.58	6.01	5.96
1995-12-28	4.98	5.11	5.18	5.2	5.27	5.43	5.56	5.63	6.04	5.98
1995-12-27	5.04	5.23	5.23	5.23	5.31	5.46	5.58	5.66	6.07	6.01
1995-12-26	5.05	5.26	5.26	5.27	5.34	5.48	5.62	5.69	6.1	6.04
1995-12-22	5.04	5.27	5.26	5.28	5.37	5.5	5.62	5.71	6.12	6.06
1995-12-21	5.05	5.3	5.29	5.33	5.41	5.53	5.68	5.77	6.19	6.11
1995-12-20	5.15	5.29	5.27	5.33	5.42	5.55	5.67	5.76	6.18	6.11
1995-12-19	5.24	5.31	5.28	5.36	5.45	5.58	5.71	5.81	6.21	6.14
1995-12-18	5.32	5.4	5.38	5.43	5.51	5.66	5.77	5.85	6.26	6.2
1995-12-15	5.35	5.36	5.32	5.36	5.41	5.55	5.66	5.75	6.15	6.09
1995-12-14	5.42	5.42	5.35	5.38	5.42	5.55	5.66	5.74	6.14	6.08
1995-12-13	5.42	5.43	5.37	5.39	5.45	5.56	5.66	5.74	6.12	6.07
1995-12-12	5.41	5.42	5.36	5.39	5.42	5.55	5.65	5.72	6.11	6.05
1995-12-11	5.45	5.43	5.35	5.38	5.41	5.53	5.65	5.71	6.11	6.04
1995-12-08	5.5	5.45	5.39	5.39	5.45	5.56	5.67	5.73	6.12	6.06
1995-12-07	5.5	5.43	5.35	5.39	5.42	5.54	5.65	5.72	6.13	6.07
1995-12-06	5.48	5.41	5.34	5.32	5.38	5.49	5.59	5.67	6.09	6.03
1995-12-05	5.47	5.42	5.33	5.29	5.34	5.45	5.57	5.65	6.09	6.04
1995-12-04	5.46	5.43	5.32	5.27	5.33	5.43	5.54	5.63	6.07	6.01
1995-12-01	5.45	5.44	5.33	5.32	5.37	5.49	5.63	5.71	6.16	6.1
1995-11-30	5.48	5.46	5.36	5.36	5.41	5.53	5.68	5.76	6.2	6.14
1995-11-29	5.5	5.49	5.42	5.42	5.49	5.6	5.8	5.85	6.29	6.22
1995-11-28	5.53	5.52	5.44	5.45	5.54	5.67	5.8	5.88	6.31	6.24
1995-11-27	5.5	5.49	5.41	5.46	5.53	5.67	5.81	5.88	6.31	6.23
1995-11-24	5.48	5.48	5.43	5.49	5.56	5.7	5.84	5.91	6.36	6.25
1995-11-22	5.52	5.51	5.46	5.51	5.58	5.72	5.85	5.93	6.37	6.28
1995-11-21	5.52	5.5	5.45	5.49	5.56	5.7	5.85	5.92	6.36	6.27
1995-11-20	5.5	5.48	5.41	5.46	5.53	5.66	5.82	5.93	6.33	6.25
1995-11-17	5.51	5.49	5.4	5.46	5.54	5.66	5.81	5.92	6.33	6.23
1995-11-16	5.52	5.5	5.42	5.46	5.56	5.68	5.83	5.93	6.32	6.24
1995-11-15	5.56	5.55	5.47	5.53	5.63	5.77	5.9	6	6.37	6.3
1995-11-14	5.55	5.52	5.43	5.47	5.58	5.71	5.85	5.97	6.36	6.3
1995-11-13	5.59	5.56	5.44	5.49	5.61	5.72	5.85	5.98	6.34	6.28
1995-11-10	5.58	5.54	5.47	5.52	5.64	5.76	5.89	6	6.39	6.33
1995-11-09	5.55	5.53	5.43	5.49	5.59	5.72	5.85	5.97	6.35	6.29
1995-11-08	5.52	5.49	5.41	5.47	5.58	5.69	5.8	5.92	6.3	6.25
1995-11-07	5.53	5.54	5.48	5.54	5.65	5.77	5.88	5.99	6.37	6.31
1995-11-06	5.52	5.53	5.46	5.51	5.62	5.73	5.84	5.96	6.34	6.29
1995-11-03	5.47	5.49	5.43	5.49	5.58	5.7	5.82	5.94	6.33	6.28
1995-11-02	5.47	5.46	5.41	5.46	5.56	5.68	5.8	5.92	6.31	6.25
1995-11-01	5.48	5.49	5.46	5.52	5.62	5.74	5.86	5.98	6.36	6.29
1995-10-31	5.48	5.55	5.55	5.61	5.7	5.81	5.92	6.03	6.4	6.34
1995-10-30	5.47	5.55	5.55	5.62	5.72	5.82	5.94	6.04	6.41	6.35
1995-10-27	5.41	5.53	5.56	5.64	5.73	5.83	5.95	6.05	6.4	6.35
1995-10-26	5.38	5.5	5.52	5.61	5.72	5.81	5.93	6.06	6.44	6.38
1995-10-25	5.39	5.55	5.56	5.64	5.72	5.8	5.9	6	6.37	6.32
1995-10-24	5.38	5.56	5.6	5.68	5.76	5.85	5.95	6.02	6.37	6.33
1995-10-23	5.38	5.57	5.65	5.76	5.82	5.92	6.01	6.07	6.44	6.38
1995-10-20	5.43	5.57	5.62	5.72	5.79	5.9	5.99	6.04	6.42	6.35
1995-10-19	5.41	5.55	5.58	5.67	5.73	5.83	5.92	5.98	6.37	6.31
1995-10-18	5.41	5.55	5.58	5.67	5.74	5.83	5.92	5.99	6.38	6.32
1995-10-17	5.43	5.55	5.57	5.65	5.71	5.8	5.89	5.97	6.36	6.3
1995-10-16	5.49	5.58	5.59	5.67	5.73	5.8	5.89	5.97	6.38	6.32
1995-10-13	5.45	5.56	5.58	5.67	5.72	5.8	5.88	5.97	6.37	6.3
1995-10-12	5.46	5.57	5.61	5.72	5.8	5.88	5.99	6.07	6.48	6.41
1995-10-11	5.47	5.57	5.61	5.75	5.82	5.91	6.02	6.09	6.5	6.44
1995-10-10	5.47	5.57	5.61	5.74	5.81	5.91	6	6.07	6.51	6.43
1995-10-06	5.47	5.59	5.59	5.73	5.81	5.89	6	6.06	6.51	6.43
1995-10-05	5.44	5.57	5.59	5.72	5.8	5.88	6	6.06	6.53	6.43
1995-10-04	5.47	5.57	5.6	5.75	5.82	5.91	6.04	6.12	6.54	6.44
1995-10-03	5.51	5.61	5.63	5.8	5.87	5.96	6.07	6.13	6.57	6.46
1995-10-02	5.53	5.64	5.65	5.82	5.89	5.98	6.1	6.15	6.61	6.48
1995-09-29	5.4	5.57	5.65	5.83	5.91	6.01	6.11	6.17	6.6	6.49
1995-09-28	5.44	5.61	5.73	5.92	6	6.1	6.22	6.28	6.71	6.59
1995-09-27	5.42	5.6	5.7	5.92	6.01	6.08	6.25	6.3	6.76	6.61
1995-09-26	5.45	5.63	5.71	5.88	5.98	6.11	6.21	6.28	6.71	6.58
1995-09-25	5.33	5.51	5.65	5.89	5.95	6.08	6.2	6.26	6.7	6.58
1995-09-22	5.35	5.52	5.63	5.85	5.93	6.06	6.19	6.25	6.7	6.59
1995-09-21	5.4	5.53	5.62	5.83	5.91	6.03	6.15	6.21	6.66	6.56
1995-09-20	5.34	5.43	5.52	5.73	5.81	5.92	6.05	6.1	6.57	6.46
1995-09-19	5.36	5.45	5.54	5.75	5.83	5.94	6.08	6.14	6.61	6.49
1995-09-18	5.41	5.47	5.56	5.77	5.86	5.97	6.11	6.17	6.64	6.53
1995-09-15	5.46	5.51	5.55	5.71	5.8	5.91	6.05	6.11	6.58	6.47
1995-09-14	5.44	5.48	5.51	5.68	5.76	5.87	6.01	6.08	6.56	6.45
1995-09-13	5.47	5.54	5.63	5.8	5.88	5.99	6.12	6.18	6.63	6.52
1995-09-12	5.47	5.54	5.61	5.77	5.84	5.96	6.09	6.16	6.6	6.51
1995-09-11	5.5	5.58	5.67	5.83	5.93	6.05	6.15	6.24	6.67	6.6
1995-09-08	5.52	5.58	5.67	5.85	5.95	6.04	6.17	6.24	6.66	6.6
1995-09-07	5.5	5.57	5.65	5.8	5.89	6	6.14	6.21	6.66	6.6
1995-09-06	5.48	5.55	5.6	5.76	5.84	5.95	6.1	6.17	6.63	6.57
1995-09-05	5.49	5.55	5.6	5.77	5.85	5.96	6.09	6.18	6.63	6.57
1995-09-01	5.45	5.52	5.6	5.78	5.89	6	6.14	6.22	6.67	6.61
1995-08-31	5.45	5.53	5.65	5.85	5.95	6.07	6.21	6.28	6.72	6.65
1995-08-30	5.46	5.55	5.66	5.88	5.98	6.1	6.25	6.33	6.77	6.7
1995-08-29	5.5	5.61	5.71	5.93	6.03	6.15	6.29	6.36	6.79	6.72
1995-08-28	5.48	5.56	5.66	5.85	5.97	6.1	6.26	6.34	6.77	6.7
1995-08-25	5.5	5.6	5.7	5.9	6.01	6.13	6.3	6.38	6.8	6.72
1995-08-24	5.52	5.6	5.77	6	6.12	6.26	6.42	6.5	6.92	6.84
1995-08-23	5.6	5.69	5.87	6.11	6.24	6.37	6.53	6.6	7.01	6.92
1995-08-22	5.63	5.7	5.88	6.1	6.21	6.35	6.51	6.57	6.98	6.89
1995-08-21	5.62	5.7	5.84	6.08	6.18	6.31	6.47	6.54	6.95	6.87
1995-08-18	5.61	5.72	5.88	6.13	6.24	6.36	6.51	6.57	7	6.91
1995-08-17	5.61	5.73	5.89	6.12	6.24	6.37	6.52	6.57	6.99	6.9
1995-08-16	5.6	5.7	5.84	6.07	6.18	6.32	6.49	6.54	6.97	6.89
1995-08-15	5.62	5.72	5.86	6.11	6.21	6.37	6.52	6.57	7	6.92
1995-08-14	5.6	5.69	5.81	6.05	6.19	6.36	6.54	6.59	7.06	6.96
1995-08-11	5.59	5.71	5.8	6.05	6.19	6.37	6.54	6.59	7.06	6.98
1995-08-10	5.57	5.65	5.7	5.95	6.07	6.25	6.43	6.51	6.97	6.9
1995-08-09	5.56	5.63	5.69	5.93	6.05	6.21	6.4	6.47	6.93	6.93
1995-08-08	5.55	5.63	5.68	5.9	6.01	6.17	6.36	6.47	6.9	6.89
1995-08-07	5.57	5.63	5.67	5.9	6.03	6.18	6.37	6.48	6.91	6.89
1995-08-04	5.58	5.64	5.68	5.91	6.06	6.2	6.39	6.5	6.92	6.9
1995-08-03	5.59	5.67	5.7	5.94	6.09	6.24	6.42	6.53	6.95	6.93
1995-08-02	5.59	5.63	5.66	5.86	6.03	6.15	6.34	6.44	6.88	6.86
1995-08-01	5.61	5.67	5.71	5.94	6.08	6.22	6.4	6.5	6.95	6.92
1995-07-31	5.6	5.63	5.67	5.88	6.02	6.16	6.35	6.45	6.88	6.86
1995-07-28	5.58	5.61	5.69	5.92	6.09	6.22	6.4	6.49	6.93	6.91
1995-07-27	5.58	5.6	5.66	5.91	6.03	6.18	6.36	6.43	6.86	6.84
1995-07-26	5.63	5.68	5.75	5.97	6.1	6.24	6.42	6.48	6.92	6.9
1995-07-25	5.62	5.68	5.75	5.94	6.07	6.19	6.37	6.43	6.86	6.84
1995-07-24	5.61	5.68	5.75	5.97	6.08	6.2	6.4	6.46	6.91	6.9
1995-07-21	5.61	5.7	5.75	5.95	6.11	6.26	6.4	6.53	6.98	6.96
1995-07-20	5.6	5.68	5.71	5.91	6.02	6.15	6.37	6.43	6.89	6.87
1995-07-19	5.58	5.65	5.6	5.89	5.99	6.15	6.37	6.43	6.9	6.89
1995-07-18	5.61	5.63	5.57	5.77	5.88	6.01	6.21	6.25	6.74	6.73
1995-07-17	5.63	5.63	5.55	5.77	5.86	5.97	6.15	6.22	6.69	6.67
1995-07-14	5.59	5.61	5.53	5.7	5.78	5.89	6.07	6.15	6.61	6.6
1995-07-13	5.55	5.55	5.46	5.61	5.7	5.8	6	6.09	6.56	6.55
1995-07-12	5.55	5.55	5.44	5.59	5.7	5.8	6	6.1	6.55	6.55
1995-07-11	5.56	5.57	5.47	5.59	5.69	5.8	5.99	6.09	6.57	6.57
1995-07-10	5.53	5.53	5.43	5.56	5.63	5.74	5.93	6.04	6.51	6.51
1995-07-07	5.54	5.5	5.42	5.54	5.61	5.74	5.94	6.04	6.52	6.52
1995-07-06	5.53	5.5	5.43	5.56	5.64	5.75	5.97	6.05	6.53	6.51
1995-07-05	5.68	5.69	5.62	5.78	5.84	5.95	6.12	6.19	6.64	6.61
1995-07-03	5.68	5.7	5.63	5.79	5.87	5.97	6.16	6.21	6.68	6.63
1995-06-30	5.6	5.59	5.65	5.79	5.88	5.98	6.12	6.21	6.64	6.63
1995-06-29	5.67	5.65	5.76	5.89	5.95	6.07	6.18	6.28	6.69	6.65
1995-06-28	5.57	5.57	5.58	5.67	5.76	5.88	5.99	6.1	6.53	6.52
1995-06-27	5.59	5.61	5.64	5.7	5.8	5.94	6.04	6.15	6.57	6.56
1995-06-26	5.52	5.57	5.6	5.71	5.76	5.9	6.01	6.11	6.55	6.54
1995-06-23	5.54	5.61	5.56	5.64	5.69	5.83	5.94	6.06	6.51	6.51
1995-06-22	5.54	5.6	5.53	5.61	5.67	5.8	5.92	6.04	6.47	6.48
1995-06-21	5.6	5.65	5.62	5.68	5.76	5.89	6.02	6.13	6.56	6.55
1995-06-20	5.65	5.68	5.64	5.72	5.8	5.92	6.05	6.16	6.58	6.57
1995-06-19	5.63	5.64	5.59	5.65	5.74	5.87	6.01	6.13	6.59	6.56
1995-06-16	5.66	5.7	5.66	5.77	5.83	5.96	6.09	6.21	6.64	6.62
1995-06-15	5.65	5.71	5.65	5.73	5.81	5.93	6.07	6.18	6.64	6.61
1995-06-14	5.61	5.64	5.6	5.67	5.74	5.88	6.01	6.15	6.59	6.57
1995-06-13	5.61	5.63	5.57	5.63	5.73	5.88	6.01	6.14	6.58	6.56
1995-06-12	5.73	5.81	5.83	5.96	6.04	6.16	6.27	6.37	6.76	6.71
1995-06-09	5.77	5.86	5.89	6.01	6.08	6.21	6.31	6.4	6.76	6.72
1995-06-08	5.76	5.79	5.78	5.82	5.91	6.02	6.12	6.22	6.59	6.57
1995-06-07	5.74	5.75	5.71	5.74	5.84	5.95	6.06	6.2	6.56	6.53
1995-06-06	5.69	5.63	5.56	5.57	5.67	5.83	5.94	6.08	6.54	6.51
1995-06-05	5.68	5.61	5.52	5.54	5.63	5.79	5.92	6.08	6.54	6.51
1995-06-02	5.58	5.55	5.51	5.54	5.64	5.8	5.92	6.1	6.55	6.52
1995-06-01	5.67	5.71	5.68	5.71	5.78	5.94	6.04	6.2	6.64	6.61
1995-05-31	5.81	5.83	5.8	5.89	5.95	6.08	6.18	6.3	6.72	6.67
1995-05-30	5.81	5.85	5.83	5.89	5.96	6.08	6.18	6.3	6.72	6.67
1995-05-26	5.84	5.89	5.87	5.97	6.05	6.18	6.28	6.4	6.8	6.75
1995-05-25	5.84	5.89	5.89	5.99	6.06	6.18	6.27	6.39	6.78	6.73
1995-05-24	5.87	5.89	5.86	6.01	6.08	6.2	6.32	6.44	6.81	6.77
1995-05-23	5.91	5.96	5.97	6.15	6.22	6.37	6.46	6.57	6.93	6.87
1995-05-22	5.91	5.99	6.03	6.19	6.3	6.46	6.51	6.63	6.98	6.92
1995-05-19	5.87	5.95	6.01	6.19	6.28	6.43	6.5	6.61	6.96	6.91
1995-05-18	5.87	5.95	6.01	6.18	6.28	6.44	6.5	6.61	6.96	6.91
1995-05-17	5.86	5.91	5.95	6.11	6.21	6.35	6.4	6.53	6.91	6.86
1995-05-16	5.87	5.91	5.96	6.11	6.22	6.36	6.43	6.57	6.92	6.87
1995-05-15	5.88	5.95	5.99	6.16	6.26	6.41	6.49	6.62	7	6.95
1995-05-12	5.87	5.96	6.03	6.2	6.31	6.46	6.55	6.67	7.05	7
1995-05-11	5.84	5.95	6.02	6.2	6.3	6.45	6.54	6.68	7.05	6.99
1995-05-10	5.82	5.9	5.96	6.11	6.23	6.39	6.5	6.66	7.04	6.97
1995-05-09	5.81	5.9	5.96	6.08	6.19	6.33	6.44	6.61	6.99	6.94
1995-05-08	5.81	5.91	6.01	6.18	6.3	6.44	6.55	6.7	7.08	7.02
1995-05-05	5.74	5.85	5.96	6.16	6.27	6.42	6.55	6.69	7.07	7.02
1995-05-04	5.78	5.9	6.1	6.35	6.46	6.63	6.72	6.85	7.22	7.15
1995-05-03	5.84	5.97	6.16	6.47	6.56	6.73	6.82	6.96	7.32	7.25
1995-05-02	5.89	6.05	6.26	6.55	6.67	6.83	6.92	7.04	7.41	7.33
1995-05-01	5.91	6.11	6.32	6.62	6.75	6.9	6.96	7.09	7.43	7.35
1995-04-28	5.87	6.08	6.32	6.6	6.72	6.88	6.95	7.07	7.42	7.34
1995-04-27	5.87	6.06	6.3	6.55	6.67	6.84	6.92	7.04	7.42	7.33
1995-04-26	5.85	6.02	6.21	6.5	6.62	6.79	6.88	7.01	7.4	7.32
1995-04-25	5.85	6.01	6.19	6.48	6.61	6.79	6.87	7.01	7.41	7.33
1995-04-24	5.83	6	6.17	6.46	6.58	6.77	6.86	7.01	7.39	7.32
1995-04-21	5.79	5.98	6.15	6.44	6.55	6.77	6.87	7.01	7.42	7.34
1995-04-20	5.77	5.97	6.15	6.43	6.56	6.76	6.87	7.02	7.43	7.35
1995-04-19	5.8	5.98	6.2	6.51	6.62	6.82	6.93	7.06	7.46	7.37
1995-04-18	5.79	5.95	6.17	6.44	6.56	6.77	6.9	7.04	7.49	7.4
1995-04-17	5.8	6	6.19	6.48	6.6	6.8	6.91	7.04	7.48	7.39
1995-04-13	5.75	5.99	6.19	6.51	6.64	6.82	6.91	7.03	7.42	7.34
1995-04-12	5.82	6.04	6.28	6.61	6.72	6.89	6.98	7.06	7.46	7.36
1995-04-11	5.84	6.07	6.31	6.65	6.76	6.92	7	7.09	7.47	7.37
1995-04-10	5.85	6.08	6.33	6.66	6.77	6.94	7.03	7.12	7.49	7.39
1995-04-07	5.86	6.1	6.33	6.65	6.76	6.93	7.03	7.11	7.5	7.39
1995-04-06	5.85	6.09	6.33	6.66	6.77	6.92	7.01	7.09	7.47	7.36
1995-04-05	5.88	6.13	6.38	6.7	6.81	6.97	7.05	7.12	7.48	7.38
1995-04-04	5.91	6.15	6.4	6.71	6.82	6.96	7.02	7.12	7.48	7.38
1995-04-03	5.94	6.18	6.45	6.75	6.86	7	7.08	7.14	7.49	7.39
1995-03-31	5.88	6.13	6.49	6.8	6.92	7.08	7.17	7.2	7.54	7.44
1995-03-30	5.88	6.1	6.43	6.76	6.88	7.05	7.14	7.18	7.54	7.43
1995-03-29	5.84	6.04	6.35	6.73	6.83	6.98	7.12	7.16	7.5	7.4
1995-03-28	5.89	6.11	6.38	6.73	6.85	7.02	7.1	7.16	7.52	7.41
1995-03-27	5.82	6.04	6.27	6.62	6.72	6.9	7	7.05	7.44	7.33
1995-03-24	5.85	6.11	6.31	6.64	6.75	6.93	7.04	7.09	7.5	7.38
1995-03-23	5.89	6.14	6.38	6.75	6.87	7.06	7.15	7.21	7.6	7.47
1995-03-22	5.91	6.15	6.4	6.75	6.87	7.05	7.16	7.21	7.58	7.46
1995-03-21	5.92	6.17	6.38	6.71	6.84	7.01	7.1	7.16	7.57	7.43
1995-03-20	5.93	6.18	6.37	6.69	6.81	6.98	7.07	7.12	7.52	7.4
1995-03-17	5.92	6.16	6.37	6.69	6.81	6.97	7.06	7.12	7.48	7.37
1995-03-16	5.92	6.16	6.35	6.68	6.76	6.89	6.98	7.05	7.45	7.33
1995-03-15	5.92	6.18	6.41	6.71	6.8	6.93	7.01	7.09	7.47	7.36
1995-03-14	5.93	6.18	6.39	6.69	6.8	6.93	7	7.09	7.45	7.35
1995-03-13	5.94	6.2	6.44	6.76	6.88	7.01	7.1	7.19	7.56	7.45
1995-03-10	5.96	6.22	6.49	6.83	6.94	7.07	7.15	7.23	7.57	7.46
1995-03-09	5.91	6.21	6.47	6.83	6.97	7.11	7.22	7.3	7.65	7.53
1995-03-08	5.95	6.26	6.56	6.93	7.05	7.2	7.29	7.36	7.69	7.56
1995-03-07	5.96	6.3	6.6	7	7.12	7.28	7.37	7.44	7.78	7.64
1995-03-06	5.94	6.28	6.59	6.96	7.1	7.24	7.36	7.41	7.73	7.59
1995-03-03	5.91	6.23	6.53	6.89	7.03	7.19	7.29	7.36	7.68	7.56
1995-03-02	5.93	6.21	6.53	6.88	7	7.15	7.23	7.3	7.62	7.5
1995-03-01	5.94	6.21	6.44	6.81	6.92	7.06	7.17	7.23	7.57	7.45
1995-02-28	5.94	6.19	6.44	6.79	6.9	7.06	7.15	7.22	7.58	7.46
1995-02-27	5.92	6.16	6.43	6.79	6.9	7.06	7.19	7.24	7.61	7.49
1995-02-24	5.88	6.18	6.5	6.89	7	7.16	7.3	7.33	7.66	7.54
1995-02-23	5.88	6.18	6.52	6.92	7.03	7.2	7.3	7.34	7.68	7.56
1995-02-22	5.85	6.17	6.49	6.92	7.04	7.2	7.29	7.34	7.67	7.54
1995-02-21	5.92	6.29	6.66	7.09	7.22	7.35	7.42	7.44	7.74	7.61
1995-02-17	5.86	6.26	6.62	7.07	7.2	7.33	7.41	7.43	7.71	7.59
1995-02-16	5.85	6.25	6.58	7.02	7.16	7.29	7.39	7.4	7.7	7.57
1995-02-15	5.94	6.31	6.68	7.12	7.24	7.37	7.43	7.45	7.7	7.58
1995-02-14	5.96	6.36	6.77	7.21	7.34	7.45	7.5	7.51	7.75	7.61
1995-02-13	5.98	6.4	6.85	7.32	7.45	7.54	7.6	7.61	7.8	7.67
1995-02-10	5.97	6.4	6.85	7.33	7.47	7.55	7.61	7.62	7.81	7.68
1995-02-09	5.95	6.36	6.79	7.23	7.43	7.5	7.54	7.58	7.78	7.65
1995-02-08	5.94	6.33	6.74	7.18	7.34	7.43	7.5	7.53	7.74	7.66
1995-02-07	5.98	6.36	6.78	7.19	7.36	7.44	7.49	7.52	7.73	7.65
1995-02-06	5.98	6.36	6.79	7.18	7.35	7.43	7.49	7.53	7.72	7.64
1995-02-03	5.96	6.34	6.77	7.14	7.3	7.4	7.44	7.49	7.7	7.61
1995-02-02	6.02	6.47	7.01	7.4	7.53	7.63	7.67	7.68	7.85	7.76
1995-02-01	6.07	6.49	6.97	7.33	7.44	7.56	7.65	7.66	7.85	7.75
1995-01-31	6	6.4	6.84	7.26	7.39	7.54	7.58	7.6	7.81	7.71
1995-01-30	5.96	6.39	6.8	7.23	7.4	7.55	7.62	7.65	7.86	7.76
1995-01-27	5.92	6.41	6.82	7.29	7.46	7.6	7.63	7.66	7.83	7.75
1995-01-26	5.94	6.44	6.9	7.39	7.54	7.7	7.75	7.76	7.95	7.85
1995-01-25	5.94	6.46	6.96	7.5	7.61	7.76	7.81	7.8	7.99	7.88
1995-01-24	5.98	6.53	7.04	7.57	7.71	7.82	7.87	7.86	8.05	7.93
1995-01-23	5.97	6.51	7.02	7.5	7.69	7.8	7.86	7.83	8.02	7.91
1995-01-20	5.91	6.5	7.04	7.5	7.7	7.8	7.84	7.82	8.02	7.9
1995-01-19	5.87	6.47	7.03	7.49	7.65	7.74	7.76	7.74	7.95	7.82
1995-01-18	5.87	6.46	7.03	7.48	7.64	7.71	7.72	7.71	7.91	7.78
1995-01-17	5.89	6.44	6.99	7.44	7.6	7.68	7.72	7.7	7.92	7.78
1995-01-13	5.72	6.38	6.89	7.39	7.55	7.64	7.71	7.69	7.93	7.8
1995-01-12	5.78	6.48	7.08	7.56	7.73	7.8	7.84	7.8	8.02	7.88
1995-01-11	5.79	6.51	7.13	7.58	7.73	7.8	7.82	7.79	7.98	7.85
1995-01-10	5.91	6.62	7.21	7.63	7.78	7.85	7.87	7.84	8	7.87
1995-01-09	6	6.67	7.27	7.68	7.84	7.9	7.92	7.89	8.03	7.9
1995-01-06	5.9	6.61	7.26	7.64	7.81	7.87	7.89	7.87	8	7.87
1995-01-05	5.88	6.61	7.32	7.66	7.83	7.87	7.89	7.88	8.03	7.91
1995-01-04	5.85	6.57	7.15	7.62	7.75	7.81	7.82	7.82	7.98	7.85
1995-01-03	5.95	6.66	7.23	7.73	7.84	7.88	7.91	7.88	8.07	7.93
1994-12-30	5.68	6.51	7.2	7.69	7.8	7.83	7.84	7.84	8.02	7.89
1994-12-29	5.66	6.51	7.2	7.69	7.8	7.83	7.82	7.82	7.99	7.85
1994-12-28	5.68	6.56	7.25	7.71	7.78	7.81	7.79	7.8	7.96	7.83
1994-12-27	5.74	6.54	7.18	7.67	7.76	7.78	7.77	7.76	7.87	7.76
1994-12-23	5.68	6.5	7.2	7.74	7.82	7.86	7.86	7.85	7.96	7.85
1994-12-22	5.61	6.5	7.17	7.7	7.81	7.83	7.83	7.84	7.99	7.87
1994-12-21	5.56	6.43	7.04	7.58	7.68	7.75	7.8	7.8	7.96	7.84
1994-12-20	5.63	6.47	7.06	7.56	7.68	7.76	7.8	7.81	7.98	7.85
1994-12-19	5.75	6.57	7.13	7.59	7.72	7.77	7.8	7.81	7.96	7.84
1994-12-16	5.71	6.52	7.14	7.59	7.71	7.76	7.8	7.81	7.98	7.86
1994-12-15	5.7	6.48	7.09	7.54	7.66	7.73	7.79	7.79	7.99	7.86
1994-12-14	5.84	6.57	7.2	7.59	7.69	7.74	7.79	7.8	8	7.86
1994-12-13	5.95	6.67	7.32	7.71	7.8	7.84	7.84	7.83	7.97	7.86
1994-12-12	5.93	6.62	7.24	7.62	7.77	7.82	7.84	7.85	8.04	7.92
1994-12-09	5.82	6.46	7.15	7.53	7.67	7.74	7.77	7.79	7.97	7.86
1994-12-08	5.83	6.47	7.17	7.51	7.67	7.77	7.77	7.79	7.99	7.88
1994-12-07	5.82	6.44	7.01	7.48	7.62	7.74	7.78	7.81	8.01	7.9
1994-12-06	5.94	6.5	7.01	7.44	7.57	7.65	7.7	7.73	7.93	7.84
1994-12-05	6.03	6.63	7.15	7.58	7.67	7.78	7.8	7.83	8.04	7.94
1994-12-02	5.79	6.39	7.01	7.44	7.59	7.71	7.77	7.81	8.01	7.92
1994-12-01	5.71	6.26	6.94	7.42	7.63	7.8	7.87	7.92	8.12	8.02
1994-11-30	5.72	6.22	6.91	7.4	7.62	7.79	7.84	7.91	8.1	7.99
1994-11-29	5.69	6.18	6.85	7.44	7.68	7.86	7.88	7.95	8.15	8.05
1994-11-28	5.6	6.12	6.74	7.35	7.59	7.77	7.8	7.88	8.1	7.99
1994-11-25	5.45	5.99	6.58	7.19	7.44	7.65	7.71	7.8	8.04	7.94
1994-11-23	5.44	5.98	6.57	7.18	7.43	7.64	7.71	7.81	8.06	7.96
1994-11-22	5.49	6.08	6.67	7.29	7.56	7.82	7.9	8	8.23	8.11
1994-11-21	5.53	6.09	6.68	7.3	7.57	7.83	7.92	8.03	8.26	8.14
1994-11-18	5.5	6.04	6.64	7.23	7.52	7.79	7.91	8.01	8.26	8.14
1994-11-17	5.51	6.05	6.62	7.21	7.52	7.79	7.9	8.03	8.27	8.14
1994-11-16	5.52	6.04	6.59	7.15	7.45	7.73	7.86	7.97	8.22	8.09
1994-11-15	5.53	6.03	6.55	7.1	7.41	7.69	7.78	7.92	8.15	8.05
1994-11-14	5.46	5.97	6.49	7.06	7.37	7.66	7.8	7.94	8.2	8.09
1994-11-10	5.38	5.88	6.5	7.06	7.4	7.69	7.84	7.98	8.27	8.15
1994-11-09	5.34	5.86	6.37	7.01	7.35	7.64	7.79	7.94	8.21	8.09
1994-11-08	5.37	5.89	6.39	7.02	7.39	7.69	7.85	8.01	8.24	8.12
1994-11-07	5.42	5.93	6.42	7.06	7.39	7.73	7.89	8.05	8.3	8.16
1994-11-04	5.33	5.87	6.39	7.05	7.37	7.72	7.88	8.04	8.3	8.16
1994-11-03	5.25	5.77	6.31	6.98	7.28	7.65	7.8	7.96	8.24	8.11
1994-11-02	5.23	5.76	6.28	6.96	7.25	7.63	7.79	7.96	8.22	8.09
1994-11-01	5.22	5.75	6.25	6.93	7.21	7.58	7.75	7.91	8.2	8.06
1994-10-31	5.2	5.72	6.18	6.84	7.1	7.48	7.65	7.81	8.09	7.97
1994-10-28	5.16	5.67	6.17	6.82	7.1	7.48	7.65	7.82	8.09	7.96
1994-10-27	5.12	5.7	6.23	6.89	7.16	7.55	7.72	7.88	8.17	8.05
1994-10-26	5.13	5.71	6.23	6.9	7.17	7.55	7.72	7.88	8.19	8.06
1994-10-25	5.2	5.75	6.25	6.87	7.18	7.54	7.72	7.88	8.18	8.06
1994-10-24	5.22	5.74	6.24	6.84	7.17	7.52	7.68	7.86	8.17	8.04
1994-10-21	5.15	5.68	6.19	6.8	7.11	7.46	7.63	7.81	8.12	7.99
1994-10-20	5.14	5.67	6.18	6.77	7.1	7.46	7.63	7.8	8.14	8
1994-10-19	5.05	5.58	6.07	6.66	6.99	7.34	7.52	7.68	8.04	7.9
1994-10-18	5.04	5.55	6.04	6.61	6.92	7.29	7.47	7.64	8.01	7.86
1994-10-17	5.04	5.55	6.04	6.61	6.92	7.28	7.47	7.62	7.97	7.83
1994-10-14	5	5.48	6.01	6.57	6.91	7.26	7.45	7.61	7.98	7.83
1994-10-13	5.05	5.5	6.07	6.63	6.96	7.3	7.48	7.64	7.99	7.84
1994-10-12	5.12	5.57	6.05	6.67	6.99	7.34	7.52	7.69	8.04	7.89
1994-10-11	5.06	5.56	6.01	6.63	6.95	7.3	7.48	7.65	8.02	7.86
1994-10-07	5.02	5.55	6.01	6.65	6.97	7.34	7.54	7.7	8.07	7.91
1994-10-06	5.11	5.62	6.1	6.71	7.06	7.43	7.62	7.78	8.12	7.95
1994-10-05	5.09	5.61	6.1	6.73	7.05	7.42	7.61	7.77	8.12	7.95
1994-10-04	5.09	5.6	6.06	6.68	7.01	7.37	7.55	7.7	8.06	7.89
1994-10-03	5.05	5.61	6.06	6.69	7.01	7.35	7.52	7.66	8.02	7.86
1994-09-30	4.8	5.43	5.96	6.62	6.92	7.28	7.46	7.62	7.98	7.82
1994-09-29	4.7	5.44	5.95	6.6	6.92	7.29	7.48	7.64	8.02	7.86
1994-09-28	4.66	5.37	5.88	6.51	6.83	7.21	7.42	7.57	7.97	7.81
1994-09-27	4.83	5.4	5.89	6.52	6.83	7.24	7.44	7.61	8.01	7.85
1994-09-26	4.92	5.44	5.91	6.54	6.83	7.21	7.41	7.57	7.95	7.8
1994-09-23	4.91	5.42	5.89	6.52	6.83	7.2	7.4	7.57	7.95	7.8
1994-09-22	4.92	5.4	5.88	6.5	6.8	7.2	7.39	7.56	7.94	7.79
1994-09-21	4.92	5.4	5.9	6.52	6.81	7.2	7.4	7.56	7.95	7.8
1994-09-20	4.74	5.29	5.82	6.44	6.75	7.15	7.37	7.53	7.93	7.78
1994-09-19	4.72	5.23	5.78	6.39	6.71	7.11	7.32	7.49	7.9	7.75
1994-09-16	4.73	5.23	5.79	6.42	6.72	7.13	7.34	7.52	7.95	7.78
1994-09-15	4.7	5.14	5.69	6.28	6.58	6.97	7.19	7.35	7.8	7.64
1994-09-14	4.7	5.15	5.68	6.33	6.63	7.02	7.23	7.41	7.83	7.68
1994-09-13	4.72	5.17	5.7	6.35	6.65	7.05	7.26	7.44	7.87	7.7
1994-09-12	4.75	5.19	5.72	6.37	6.67	7.08	7.27	7.46	7.89	7.72
1994-09-09	4.7	5.14	5.7	6.35	6.66	7.06	7.26	7.44	7.88	7.71
1994-09-08	4.67	5.06	5.59	6.22	6.51	6.92	7.1	7.3	7.73	7.58
1994-09-07	4.66	5.05	5.6	6.22	6.51	6.92	7.11	7.29	7.73	7.58
1994-09-06	4.69	5.06	5.58	6.22	6.5	6.88	7.08	7.27	7.71	7.55
1994-09-02	4.67	5.04	5.55	6.17	6.45	6.82	7.01	7.21	7.64	7.5
1994-09-01	4.67	4.99	5.56	6.15	6.44	6.81	7.01	7.19	7.6	7.46
1994-08-31	4.68	5.03	5.56	6.17	6.44	6.81	7	7.19	7.6	7.46
1994-08-30	4.71	5.09	5.56	6.18	6.46	6.83	7.03	7.2	7.62	7.47
1994-08-29	4.73	5.12	5.58	6.2	6.48	6.87	7.05	7.24	7.66	7.5
1994-08-26	4.68	5.07	5.58	6.21	6.48	6.87	7.07	7.24	7.65	7.49
1994-08-25	4.68	5.09	5.59	6.24	6.53	6.93	7.12	7.29	7.71	7.55
1994-08-24	4.66	5.09	5.57	6.18	6.47	6.87	7.04	7.22	7.63	7.47
1994-08-23	4.69	5.13	5.63	6.26	6.55	6.94	7.12	7.28	7.71	7.54
1994-08-22	4.73	5.17	5.66	6.27	6.59	6.97	7.14	7.31	7.73	7.56
1994-08-19	4.69	5.13	5.64	6.23	6.55	6.92	7.1	7.27	7.67	7.5
1994-08-18	4.71	5.15	5.68	6.23	6.56	6.93	7.12	7.28	7.67	7.5
1994-08-17	4.69	5.11	5.56	6.14	6.45	6.81	6.99	7.15	7.55	7.39
1994-08-16	4.74	5.17	5.62	6.21	6.52	6.86	7.02	7.19	7.56	7.39
1994-08-15	4.72	5.19	5.64	6.26	6.58	6.96	7.14	7.3	7.68	7.51
1994-08-12	4.51	5.1	5.6	6.22	6.57	6.94	7.12	7.27	7.66	7.48
1994-08-11	4.46	5.12	5.62	6.26	6.61	7	7.18	7.36	7.72	7.56
1994-08-10	4.49	5.1	5.58	6.21	6.57	6.95	7.14	7.3	7.66	7.58
1994-08-09	4.56	5.14	5.62	6.26	6.61	6.97	7.14	7.33	7.65	7.57
1994-08-08	4.59	5.13	5.6	6.22	6.56	6.93	7.11	7.28	7.61	7.53
1994-08-05	4.59	5.1	5.59	6.18	6.55	6.93	7.11	7.28	7.62	7.54
1994-08-04	4.43	4.9	5.36	5.98	6.31	6.72	6.93	7.12	7.47	7.4
1994-08-03	4.44	4.9	5.34	5.96	6.29	6.7	6.91	7.09	7.44	7.38
1994-08-02	4.44	4.92	5.35	5.98	6.32	6.73	6.91	7.11	7.46	7.4
1994-08-01	4.45	4.93	5.4	6.03	6.35	6.75	6.94	7.13	7.47	7.41
1994-07-29	4.39	4.87	5.37	5.99	6.33	6.73	6.92	7.12	7.46	7.39
1994-07-28	4.54	5.04	5.56	6.21	6.53	6.94	7.13	7.29	7.62	7.55
1994-07-27	4.57	5.07	5.57	6.22	6.55	6.99	7.18	7.34	7.69	7.6
1994-07-26	4.52	5.01	5.53	6.16	6.49	6.9	7.09	7.28	7.63	7.55
1994-07-25	4.53	5.01	5.53	6.13	6.49	6.9	7.1	7.27	7.61	7.53
1994-07-22	4.5	4.96	5.53	6.15	6.49	6.92	7.1	7.29	7.65	7.56
1994-07-21	4.44	4.92	5.5	6.11	6.45	6.89	7.09	7.27	7.64	7.55
1994-07-20	4.41	4.9	5.4	6.06	6.39	6.84	7.06	7.25	7.64	7.55
1994-07-19	4.37	4.82	5.3	5.94	6.28	6.73	6.95	7.15	7.56	7.47
1994-07-18	4.4	4.87	5.34	5.99	6.35	6.79	7.01	7.2	7.6	7.51
1994-07-15	4.38	4.87	5.37	6.04	6.41	6.84	7.06	7.25	7.64	7.55
1994-07-14	4.41	4.88	5.38	6.05	6.42	6.85	7.06	7.25	7.63	7.54
1994-07-13	4.52	5.02	5.52	6.22	6.58	7.02	7.23	7.41	7.79	7.68
1994-07-12	4.56	5.08	5.55	6.24	6.6	7.03	7.26	7.43	7.8	7.69
1994-07-11	4.61	5.13	5.61	6.29	6.65	7.09	7.33	7.47	7.84	7.73
1994-07-08	4.49	5.04	5.58	6.25	6.59	7.04	7.27	7.42	7.81	7.7
1994-07-07	4.36	4.9	5.45	6.11	6.44	6.89	7.13	7.3	7.71	7.6
1994-07-06	4.39	4.92	5.46	6.11	6.47	6.92	7.16	7.32	7.72	7.61
1994-07-05	4.42	4.92	5.48	6.14	6.48	6.93	7.17	7.31	7.71	7.6
1994-07-01	4.32	4.84	5.5	6.19	6.53	6.95	7.19	7.34	7.74	7.62
1994-06-30	4.26	4.83	5.51	6.19	6.52	6.97	7.18	7.34	7.75	7.63
1994-06-29	4.25	4.74	5.47	6.12	6.45	6.87	7.08	7.24	7.63	7.51
1994-06-28	4.28	4.75	5.48	6.13	6.46	6.88	7.09	7.26	7.65	7.53
1994-06-27	4.28	4.73	5.37	6.05	6.36	6.79	7	7.18	7.57	7.46
1994-06-24	4.28	4.78	5.37	6.06	6.38	6.81	7.05	7.22	7.63	7.52
1994-06-23	4.26	4.74	5.29	5.94	6.26	6.7	6.9	7.1	7.51	7.4
1994-06-22	4.28	4.75	5.28	5.97	6.31	6.75	6.94	7.13	7.52	7.41
1994-06-21	4.3	4.77	5.31	6.04	6.37	6.82	7.02	7.22	7.63	7.51
1994-06-20	4.28	4.73	5.24	5.92	6.28	6.74	6.96	7.16	7.58	7.46
1994-06-17	4.23	4.66	5.2	5.88	6.24	6.71	6.93	7.14	7.58	7.45
1994-06-16	4.22	4.64	5.15	5.83	6.19	6.65	6.86	7.07	7.49	7.38
1994-06-15	4.23	4.66	5.19	5.88	6.23	6.67	6.88	7.1	7.53	7.41
1994-06-14	4.21	4.64	5.14	5.81	6.15	6.58	6.79	7	7.41	7.31
1994-06-13	4.24	4.7	5.22	5.91	6.25	6.66	6.87	7.07	7.47	7.36
1994-06-10	4.22	4.7	5.2	5.85	6.17	6.6	6.82	7.03	7.44	7.32
1994-06-09	4.23	4.67	5.15	5.8	6.13	6.54	6.76	6.98	7.39	7.28
1994-06-08	4.21	4.66	5.13	5.78	6.11	6.53	6.75	6.96	7.39	7.28
1994-06-07	4.22	4.68	5.16	5.8	6.14	6.53	6.75	6.95	7.37	7.26
1994-06-06	4.25	4.69	5.15	5.78	6.1	6.49	6.7	6.91	7.34	7.21
1994-06-03	4.23	4.72	5.22	5.84	6.19	6.59	6.78	6.98	7.39	7.26
1994-06-02	4.24	4.76	5.29	5.93	6.28	6.68	6.89	7.07	7.49	7.35
1994-06-01	4.28	4.83	5.36	5.98	6.33	6.74	6.95	7.12	7.52	7.39
1994-05-31	4.31	4.87	5.38	6.01	6.36	6.77	6.99	7.17	7.58	7.44
1994-05-27	4.3	4.82	5.35	5.97	6.32	6.73	6.92	7.12	7.55	7.4
1994-05-26	4.27	4.76	5.28	5.92	6.27	6.69	6.9	7.09	7.51	7.37
1994-05-25	4.28	4.76	5.28	5.95	6.31	6.74	6.93	7.14	7.51	7.37
1994-05-24	4.32	4.79	5.28	5.94	6.28	6.75	6.96	7.17	7.54	7.41
1994-05-23	4.35	4.82	5.28	5.94	6.3	6.76	6.99	7.19	7.58	7.44
1994-05-20	4.26	4.71	5.14	5.8	6.14	6.59	6.82	7.02	7.44	7.3
1994-05-19	4.24	4.65	5.12	5.73	6.07	6.52	6.76	6.96	7.37	7.24
1994-05-18	4.29	4.73	5.21	5.83	6.18	6.61	6.85	7.03	7.41	7.27
1994-05-17	4.3	4.77	5.29	5.88	6.23	6.66	6.85	7.03	7.39	7.27
1994-05-16	4.31	4.87	5.41	6.03	6.4	6.85	7.08	7.24	7.58	7.46
1994-05-13	4.24	4.86	5.41	6.05	6.43	6.89	7.14	7.29	7.63	7.5
1994-05-12	4.24	4.9	5.48	6.13	6.53	6.97	7.22	7.36	7.69	7.57
1994-05-11	4.32	4.96	5.52	6.2	6.59	7.02	7.26	7.4	7.73	7.6
1994-05-10	4.35	4.95	5.48	6.13	6.52	6.93	7.14	7.33	7.62	7.5
1994-05-09	4.44	5.02	5.55	6.26	6.64	7.09	7.33	7.49	7.76	7.63
1994-05-06	4.3	4.82	5.4	6.12	6.5	6.95	7.19	7.35	7.67	7.53
1994-05-05	4.13	4.62	5.21	5.88	6.25	6.7	6.94	7.11	7.46	7.33
1994-05-04	4.15	4.63	5.22	5.89	6.28	6.74	6.97	7.14	7.49	7.35
1994-05-03	4.12	4.62	5.19	5.86	6.26	6.73	6.96	7.13	7.48	7.35
1994-05-02	4.1	4.57	5.12	5.81	6.2	6.69	6.93	7.09	7.45	7.33
1994-04-29	3.97	4.45	5.07	5.73	6.16	6.64	6.88	7.06	7.44	7.31
1994-04-28	3.98	4.45	5.05	5.75	6.14	6.65	6.86	7.04	7.41	7.29
1994-04-26	3.97	4.41	4.93	5.59	5.99	6.46	6.66	6.86	7.24	7.12
1994-04-25	3.94	4.4	4.91	5.61	6.01	6.48	6.68	6.86	7.26	7.14
1994-04-22	3.84	4.36	4.9	5.62	6.04	6.53	6.73	6.93	7.34	7.21
1994-04-21	3.83	4.33	4.87	5.59	6	6.49	6.71	6.91	7.33	7.22
1994-04-20	3.83	4.34	4.91	5.67	6.1	6.62	6.88	7.05	7.46	7.33
1994-04-19	3.83	4.36	4.92	5.7	6.14	6.68	6.92	7.1	7.5	7.37
1994-04-18	3.84	4.34	4.91	5.7	6.15	6.7	6.99	7.14	7.55	7.41
1994-04-15	3.68	4.15	4.73	5.51	5.95	6.5	6.79	6.97	7.42	7.29
1994-04-14	3.66	4.14	4.72	5.49	5.94	6.51	6.82	6.97	7.43	7.29
1994-04-13	3.64	4.13	4.69	5.43	5.91	6.47	6.79	6.93	7.39	7.26
1994-04-12	3.64	4.11	4.66	5.4	5.84	6.4	6.72	6.87	7.32	7.2
1994-04-11	3.68	4.14	4.69	5.43	5.9	6.46	6.78	6.92	7.37	7.24
1994-04-08	3.65	4.1	4.68	5.43	5.91	6.46	6.79	6.94	7.4	7.26
1994-04-07	3.61	4.07	4.64	5.37	5.84	6.38	6.72	6.86	7.33	7.21
1994-04-06	3.67	4.09	4.67	5.4	5.88	6.42	6.76	6.93	7.38	7.25
1994-04-05	3.75	4.14	4.72	5.45	5.93	6.47	6.79	6.97	7.41	7.28
1994-04-04	3.82	4.19	4.83	5.57	6.06	6.64	7.01	7.16	7.55	7.43
1994-03-31	3.56	3.92	4.5	5.21	5.66	6.23	6.59	6.77	7.23	7.11
1994-03-30	3.57	3.93	4.45	5.19	5.65	6.24	6.59	6.78	7.23	7.1
1994-03-29	3.59	3.98	4.46	5.19	5.62	6.19	6.52	6.71	7.17	7.06
1994-03-28	3.57	3.97	4.41	5.12	5.55	6.1	6.43	6.63	7.09	6.98
1994-03-25	3.57	3.92	4.38	5.1	5.52	6.08	6.42	6.61	7.1	6.99
1994-03-24	3.53	3.92	4.37	5.08	5.5	6.05	6.39	6.58	7.09	6.98
1994-03-23	3.54	3.9	4.32	5	5.38	5.92	6.22	6.44	6.95	6.85
1994-03-22	3.6	3.94	4.33	5.03	5.38	5.92	6.24	6.44	6.94	6.85
1994-03-21	3.7	4.02	4.41	5.09	5.49	6.03	6.36	6.55	7.03	6.94
1994-03-18	3.57	3.97	4.35	5.03	5.42	5.97	6.3	6.49	6.99	6.9
1994-03-17	3.55	3.92	4.28	4.94	5.34	5.88	6.19	6.4	6.91	6.82
1994-03-16	3.61	3.92	4.28	4.96	5.34	5.86	6.18	6.4	6.9	6.82
1994-03-15	3.66	3.95	4.32	4.99	5.38	5.91	6.25	6.47	6.99	6.9
1994-03-14	3.66	3.97	4.32	4.99	5.39	5.94	6.3	6.5	7.01	6.93
1994-03-11	3.58	3.91	4.28	4.95	5.34	5.89	6.25	6.46	6.99	6.91
1994-03-10	3.57	3.9	4.3	4.96	5.36	5.9	6.28	6.48	7.02	6.94
1994-03-09	3.61	3.9	4.29	4.96	5.33	5.84	6.17	6.38	6.93	6.85
1994-03-08	3.63	3.9	4.28	4.92	5.31	5.84	6.17	6.38	6.92	6.85
1994-03-07	3.61	3.88	4.23	4.87	5.25	5.77	6.12	6.32	6.87	6.8
1994-03-04	3.62	3.87	4.26	4.88	5.29	5.82	6.16	6.38	6.92	6.85
1994-03-03	3.56	3.83	4.21	4.83	5.21	5.79	6.14	6.35	6.92	6.84
1994-03-02	3.55	3.8	4.15	4.79	5.2	5.74	6.09	6.3	6.87	6.79
1994-03-01	3.58	3.82	4.16	4.81	5.19	5.74	6.08	6.28	6.86	6.79
1994-02-28	3.47	3.72	4.03	4.67	5.04	5.6	5.94	6.15	6.75	6.67
1994-02-25	3.44	3.72	4.05	4.72	5.08	5.65	6	6.21	6.8	6.73
1994-02-24	3.44	3.72	4.03	4.72	5.07	5.66	6.01	6.22	6.82	6.75
1994-02-23	3.46	3.7	4.01	4.67	5.02	5.59	5.92	6.13	6.73	6.65
1994-02-22	3.4	3.64	3.93	4.57	4.93	5.5	5.84	6.05	6.67	6.6
1994-02-18	3.36	3.59	3.93	4.57	4.94	5.52	5.87	6.09	6.7	6.63
1994-02-17	3.35	3.55	3.89	4.5	4.88	5.45	5.77	6	6.62	6.54
1994-02-16	3.34	3.52	3.86	4.44	4.8	5.35	5.67	5.89	6.53	6.46
1994-02-15	3.34	3.51	3.85	4.44	4.8	5.34	5.66	5.88	6.53	6.45
1994-02-14	3.34	3.52	3.85	4.44	4.81	5.36	5.67	5.9	6.53	6.45
1994-02-11	3.33	3.51	3.84	4.44	4.8	5.34	5.66	5.88	6.5	6.41
1994-02-10	3.33	3.52	3.86	4.45	4.83	5.36	5.68	5.91	6.53	6.45
1994-02-09	3.32	3.49	3.85	4.43	4.8	5.35	5.67	5.92	6.52	6.43
1994-02-08	3.32	3.51	3.86	4.44	4.82	5.38	5.7	6.01	6.55	6.44
1994-02-07	3.31	3.49	3.83	4.41	4.78	5.36	5.65	5.96	6.5	6.38
1994-02-04	3.3	3.49	3.84	4.42	4.75	5.32	5.62	5.94	6.49	6.37
1994-02-03	3.2	3.37	3.73	4.28	4.6	5.17	5.48	5.81	6.38	6.31
1994-02-02	3.13	3.3	3.61	4.2	4.53	5.11	5.43	5.77	6.36	6.29
1994-02-01	3.1	3.29	3.6	4.2	4.53	5.1	5.43	5.77	6.37	6.31
1994-01-31	3.05	3.25	3.53	4.12	4.44	5.02	5.34	5.7	6.29	6.23
1994-01-28	2.99	3.2	3.49	4.08	4.4	4.99	5.3	5.68	6.27	6.21
1994-01-27	2.98	3.22	3.52	4.11	4.45	5.04	5.37	5.73	6.33	6.27
1994-01-26	2.98	3.22	3.53	4.13	4.46	5.09	5.41	5.77	6.39	6.33
1994-01-25	2.99	3.23	3.51	4.11	4.46	5.08	5.43	5.78	6.4	6.34
1994-01-24	3.01	3.23	3.5	4.09	4.44	5.06	5.4	5.74	6.38	6.3
1994-01-21	3.01	3.21	3.5	4.09	4.44	5.05	5.39	5.73	6.36	6.29
1994-01-20	3.01	3.19	3.47	4.07	4.41	5.02	5.38	5.71	6.36	6.27
1994-01-19	3.03	3.22	3.52	4.12	4.47	5.08	5.43	5.76	6.4	6.3
1994-01-18	3.04	3.23	3.53	4.14	4.48	5.09	5.43	5.74	6.38	6.28
1994-01-14	3.03	3.23	3.55	4.17	4.51	5.12	5.46	5.78	6.41	6.3
1994-01-13	3.01	3.22	3.52	4.13	4.47	5.08	5.41	5.71	6.36	6.26
1994-01-12	3.02	3.21	3.47	4.05	4.36	4.95	5.29	5.6	6.26	6.17
1994-01-11	3.04	3.25	3.51	4.08	4.41	5	5.34	5.67	6.34	6.25
1994-01-10	3.06	3.25	3.53	4.08	4.41	5.01	5.36	5.67	6.35	6.24
1994-01-07	3.07	3.25	3.54	4.09	4.43	5.03	5.39	5.7	6.35	6.24
1994-01-06	3.12	3.33	3.65	4.24	4.59	5.21	5.57	5.84	6.48	6.36
1994-01-05	3.14	3.36	3.66	4.31	4.66	5.27	5.64	5.9	6.54	6.4
1994-01-04	3.15	3.37	3.65	4.29	4.63	5.26	5.62	5.88	6.51	6.37
1994-01-03	3.16	3.39	3.67	4.3	4.66	5.29	5.66	5.92	6.54	6.41
1993-12-31	3.07	3.3	3.63	4.25	4.58	5.21	5.53	5.83	6.48	6.35
1993-12-30	3.04	3.31	3.62	4.25	4.58	5.2	5.53	5.82	6.47	6.34
1993-12-29	3.08	3.3	3.6	4.2	4.51	5.12	5.44	5.74	6.38	6.25
1993-12-28	3.13	3.32	3.6	4.2	4.49	5.1	5.42	5.72	6.36	6.24
1993-12-27	3.13	3.31	3.61	4.2	4.5	5.09	5.42	5.72	6.36	6.23
1993-12-23	3.13	3.29	3.59	4.18	4.49	5.1	5.42	5.72	6.36	6.22
1993-12-22	3.13	3.3	3.59	4.19	4.5	5.13	5.46	5.74	6.37	6.22
1993-12-21	3.14	3.34	3.62	4.26	4.58	5.22	5.56	5.85	6.47	6.32
1993-12-20	3.15	3.36	3.61	4.22	4.58	5.2	5.54	5.83	6.45	6.3
1993-12-17	3.09	3.32	3.58	4.2	4.54	5.17	5.52	5.81	6.44	6.29
1993-12-16	3.1	3.33	3.6	4.23	4.58	5.2	5.56	5.84	6.47	6.31
1993-12-15	3.1	3.34	3.61	4.22	4.58	5.19	5.55	5.83	6.46	6.29
1993-12-14	3.11	3.35	3.63	4.25	4.59	5.2	5.54	5.82	6.46	6.29
1993-12-13	3.12	3.36	3.62	4.23	4.56	5.16	5.5	5.78	6.4	6.24
1993-12-10	3.12	3.34	3.62	4.21	4.53	5.13	5.45	5.73	6.34	6.19
1993-12-09	3.13	3.34	3.6	4.18	4.49	5.07	5.38	5.68	6.29	6.15
1993-12-08	3.15	3.35	3.6	4.18	4.5	5.09	5.41	5.71	6.31	6.17
1993-12-07	3.16	3.36	3.6	4.17	4.52	5.1	5.43	5.71	6.31	6.17
1993-12-06	3.18	3.36	3.57	4.19	4.5	5.09	5.43	5.72	6.31	6.17
1993-12-03	3.18	3.37	3.62	4.24	4.59	5.16	5.52	5.8	6.39	6.25
1993-12-02	3.18	3.36	3.62	4.22	4.55	5.16	5.52	5.81	6.42	6.27
1993-12-01	3.19	3.37	3.62	4.2	4.54	5.14	5.52	5.82	6.44	6.28
1993-11-30	3.21	3.4	3.65	4.22	4.55	5.15	5.53	5.83	6.46	6.29
1993-11-29	3.2	3.37	3.6	4.17	4.49	5.08	5.46	5.76	6.4	6.23
1993-11-26	3.18	3.36	3.58	4.16	4.52	5.08	5.49	5.78	6.43	6.26
1993-11-24	3.19	3.36	3.6	4.18	4.54	5.11	5.54	5.84	6.47	6.31
1993-11-23	3.19	3.37	3.6	4.19	4.55	5.14	5.52	5.82	6.46	6.3
1993-11-22	3.21	3.4	3.65	4.26	4.61	5.2	5.6	5.89	6.53	6.36
1993-11-19	3.2	3.38	3.64	4.22	4.58	5.16	5.54	5.84	6.5	6.34
1993-11-18	3.18	3.35	3.59	4.15	4.49	5.06	5.43	5.72	6.4	6.23
1993-11-17	3.16	3.33	3.55	4.09	4.42	4.99	5.35	5.65	6.35	6.19
1993-11-16	3.16	3.34	3.56	4.1	4.45	4.98	5.35	5.66	6.35	6.17
1993-11-15	3.18	3.36	3.56	4.11	4.49	5.02	5.4	5.69	6.36	6.17
1993-11-12	3.18	3.35	3.54	4.11	4.45	5.02	5.39	5.66	6.33	6.15
1993-11-10	3.19	3.36	3.56	4.17	4.51	5.08	5.45	5.72	6.38	6.21
1993-11-09	3.18	3.36	3.54	4.12	4.47	5.02	5.41	5.64	6.31	6.16
1993-11-08	3.17	3.35	3.55	4.13	4.47	5.04	5.44	5.7	6.38	6.22
1993-11-05	3.13	3.36	3.58	4.2	4.53	5.11	5.5	5.75	6.4	6.22
1993-11-04	3.15	3.34	3.55	4.13	4.47	5.03	5.42	5.67	6.34	6.19
1993-11-03	3.16	3.35	3.56	4.13	4.46	5.01	5.39	5.67	6.32	6.11
1993-11-02	3.19	3.38	3.59	4.16	4.49	5.02	5.41	5.63	6.28	6.07
1993-11-01	3.18	3.36	3.53	4.11	4.42	4.96	5.32	5.56	6.19	6.02
1993-10-29	3.1	3.28	3.47	3.99	4.3	4.83	5.19	5.43	6.12	5.96
1993-10-28	3.11	3.28	3.47	3.97	4.29	4.83	5.17	5.41	6.11	5.97
1993-10-27	3.15	3.29	3.47	3.99	4.28	4.82	5.19	5.44	6.15	6
1993-10-26	3.16	3.29	3.45	3.93	4.25	4.79	5.17	5.43	6.14	6
1993-10-25	3.14	3.28	3.45	3.95	4.26	4.82	5.21	5.47	6.17	6.02
1993-10-22	3.11	3.25	3.42	3.91	4.23	4.76	5.15	5.42	6.13	5.98
1993-10-21	3.12	3.25	3.4	3.89	4.19	4.72	5.07	5.35	6.06	5.92
1993-10-20	3.11	3.22	3.38	3.86	4.13	4.64	4.98	5.26	5.97	5.83
1993-10-19	3.13	3.24	3.39	3.86	4.14	4.66	5	5.27	5.98	5.85
1993-10-18	3.13	3.23	3.39	3.84	4.14	4.66	4.99	5.27	5.99	5.85
1993-10-15	3.08	3.18	3.35	3.81	4.06	4.57	4.9	5.19	5.91	5.78
1993-10-14	3.08	3.18	3.36	3.82	4.09	4.61	4.93	5.23	5.98	5.86
1993-10-13	3.1	3.2	3.36	3.84	4.11	4.64	4.98	5.27	6.03	5.92
1993-10-12	3.12	3.21	3.36	3.82	4.11	4.64	4.97	5.27	6.02	5.92
1993-10-08	3.05	3.16	3.33	3.78	4.09	4.61	4.96	5.26	6.02	5.92
1993-10-07	3.05	3.17	3.35	3.83	4.15	4.69	5.05	5.33	6.11	6.01
1993-10-06	3.04	3.19	3.36	3.85	4.16	4.7	5.05	5.35	6.12	6.01
1993-10-05	3.06	3.2	3.38	3.86	4.18	4.72	5.05	5.35	6.12	6.01
1993-10-04	3.02	3.17	3.35	3.85	4.16	4.71	5.04	5.34	6.1	5.99
1993-10-01	2.98	3.11	3.35	3.84	4.18	4.72	5.03	5.34	6.12	5.98
1993-09-30	2.98	3.13	3.39	3.89	4.24	4.79	5.11	5.4		6.04
1993-09-29	2.99	3.15	3.36	3.84	4.19	4.74	5.03	5.35		6
1993-09-28	2.96	3.12	3.32	3.79	4.11	4.67	4.98	5.28		5.94
1993-09-27	2.96	3.1	3.32	3.81	4.12	4.69	5.01	5.3		5.97
1993-09-24	2.99	3.15	3.39	3.9	4.22	4.81	5.14	5.42		6.06
1993-09-23	2.99	3.15	3.39	3.87	4.22	4.8	5.15	5.42		6.06
1993-09-22	2.98	3.15	3.39	3.9	4.22	4.81	5.17	5.45		6.1
1993-09-21	2.98	3.14	3.38	3.9	4.21	4.8	5.19	5.47		6.14
1993-09-20	3	3.16	3.41	3.92	4.23	4.79	5.13	5.42		6.08
1993-09-17	3.01	3.17	3.39	3.89	4.19	4.75	5.11	5.38		6.04
1993-09-16	3.01	3.16	3.39	3.88	4.19	4.74	5.12	5.37		6.01
1993-09-15	3.02	3.16	3.39	3.89	4.19	4.75	5.14	5.39		6
1993-09-14	3.05	3.18	3.41	3.91	4.23	4.77	5.12	5.37		5.97
1993-09-13	3.04	3.16	3.33	3.82	4.13	4.66	4.99	5.26		5.86
1993-09-10	3.02	3.15	3.32	3.8	4.11	4.67	5.01	5.29		5.89
1993-09-09	3.04	3.18	3.37	3.88	4.18	4.74	5.06	5.35		5.96
1993-09-08	3.02	3.15	3.32	3.78	4.07	4.63	4.96	5.23		5.86
1993-09-07	3.01	3.12	3.26	3.7	4.01	4.6	4.96	5.23		5.88
1993-09-03	3	3.12	3.25	3.71	4.04	4.65	5.01	5.31		5.95
1993-09-02	3.05	3.18	3.34	3.83	4.16	4.76	5.09	5.41		6.04
1993-09-01	3.08	3.19	3.36	3.88	4.21	4.81	5.12	5.46		6.09
1993-08-31	3.08	3.21	3.38	3.88	4.2	4.8	5.11	5.45		6.09
1993-08-30	3.08	3.19	3.35	3.86	4.18	4.78	5.1	5.44		6.12
1993-08-27	3.09	3.21	3.38	3.87	4.2	4.83	5.13	5.48		6.13
1993-08-26	3.06	3.19	3.34	3.82	4.16	4.78	5.1	5.42		6.09
1993-08-25	3.04	3.18	3.35	3.85	4.2	4.86	5.17	5.51		6.18
1993-08-24	3.05	3.18	3.36	3.89	4.24	4.9	5.21	5.54		6.2
1993-08-23	3.08	3.21	3.4	3.97	4.3	4.98	5.28	5.6		6.22
1993-08-20	3.06	3.2	3.39	3.93	4.29	4.96	5.28	5.61		6.22
1993-08-19	3.05	3.2	3.39	3.93	4.29	4.97	5.32	5.64		6.21
1993-08-18	3.05	3.19	3.41	3.98	4.36	5.04	5.37	5.69		6.26
1993-08-17	3.08	3.21	3.43	4.02	4.39	5.07	5.39	5.7		6.31
1993-08-16	3.1	3.21	3.42	3.98	4.35	5.05	5.36	5.68		6.31
1993-08-13	3.09	3.22	3.43	4	4.38	5.08	5.41	5.72		6.35
1993-08-12	3.08	3.23	3.47	4.06	4.43	5.13	5.47	5.77		6.37
1993-08-11	3.09	3.25	3.5	4.1	4.47	5.13	5.46	5.75		6.44
1993-08-10	3.1	3.27	3.51	4.1	4.48	5.14	5.49	5.82		6.45
1993-08-09	3.11	3.26	3.48	4.06	4.45	5.12	5.48	5.82		6.47
1993-08-06	3.11	3.28	3.52	4.09	4.48	5.16	5.52	5.86		6.53
1993-08-05	3.12	3.3	3.54	4.12	4.5	5.18	5.52	5.86		6.53
1993-08-04	3.15	3.32	3.57	4.16	4.55	5.2	5.54	5.87		6.54
1993-08-03	3.15	3.32	3.56	4.17	4.55	5.19	5.51	5.83		6.53
1993-08-02	3.17	3.35	3.58	4.19	4.55	5.2	5.55	5.85		6.56
1993-07-30	3.1	3.28	3.53	4.13	4.5	5.16	5.5	5.83		6.57
1993-07-29	3.09	3.28	3.51	4.12	4.46	5.13	5.47	5.81		6.57
1993-07-28	3.15	3.34	3.59	4.21	4.57	5.23	5.58	5.9		6.66
1993-07-27	3.17	3.36	3.61	4.25	4.59	5.26	5.62	5.92		6.68
1993-07-26	3.17	3.33	3.59	4.22	4.58	5.25	5.62	5.93		6.68
1993-07-23	3.16	3.34	3.62	4.25	4.62	5.28	5.66	5.95		6.71
1993-07-22	3.16	3.34	3.61	4.22	4.59	5.24	5.6	5.9		6.65
1993-07-21	3.14	3.29	3.52	4.15	4.49	5.17	5.53	5.83		6.62
1993-07-20	3.13	3.28	3.48	4.09	4.42	5.08	5.42	5.75		6.55
1993-07-19	3.12	3.24	3.42	3.99	4.35	5	5.37	5.71		6.54
1993-07-16	3.08	3.23	3.41	3.99	4.34	4.99	5.36	5.71		6.54
1993-07-15	3.08	3.23	3.41	3.99	4.34	4.99	5.37	5.72		6.55
1993-07-14	3.08	3.22	3.4	3.97	4.32	4.98	5.37	5.72		6.56
1993-07-13	3.11	3.25	3.44	4.04	4.39	5.03	5.43	5.78		6.62
1993-07-12	3.1	3.22	3.4	3.99	4.33	5	5.41	5.75		6.62
1993-07-09	3.09	3.21	3.41	3.98	4.34	5	5.42	5.76		6.64
1993-07-08	3.09	3.21	3.42	4	4.35	5.02	5.45	5.78		6.66
1993-07-07	3.11	3.2	3.43	4	4.38	5.04	5.47	5.8		6.68
1993-07-06	3.12	3.22	3.42	4	4.38	5.04	5.47	5.8		6.68
1993-07-02	3.02	3.15	3.34	3.93	4.31	4.98	5.42	5.76		6.67
1993-07-01	3.06	3.19	3.41	3.99	4.37	5.04	5.46	5.8		6.69
1993-06-30	3.1	3.22	3.45	4.03	4.39	5.05	5.46	5.8		6.68
1993-06-29	3.1	3.21	3.45	4.03	4.37	5.05	5.45	5.79		6.67
1993-06-28	3.11	3.23	3.47	4.06	4.41	5.08	5.47	5.8		6.67
1993-06-25	3.15	3.28	3.5	4.1	4.45	5.13	5.51	5.84		6.71
1993-06-24	3.17	3.3	3.54	4.15	4.49	5.16	5.55	5.88		6.74
1993-06-23	3.19	3.32	3.56	4.2	4.54	5.2	5.59	5.91		6.77
1993-06-22	3.16	3.27	3.51	4.15	4.51	5.21	5.58	5.91		6.78
1993-06-21	3.17	3.28	3.52	4.16	4.51	5.2	5.57	5.92		6.78
1993-06-18	3.13	3.28	3.52	4.16	4.53	5.23	5.62	5.97		6.82
1993-06-17	3.1	3.24	3.46	4.08	4.47	5.17	5.57	5.93		6.81
1993-06-16	3.11	3.25	3.47	4.09	4.47	5.18	5.59	5.96		6.82
1993-06-15	3.12	3.25	3.48	4.11	4.49	5.19	5.59	5.96		6.83
1993-06-14	3.13	3.28	3.5	4.13	4.52	5.2	5.6	5.97		6.81
1993-06-11	3.12	3.28	3.51	4.15	4.53	5.22	5.61	5.97		6.8
1993-06-10	3.18	3.36	3.62	4.29	4.67	5.34	5.72	6.07		6.88
1993-06-09	3.18	3.37	3.62	4.29	4.67	5.33	5.72	6.07		6.87
1993-06-08	3.2	3.4	3.66	4.33	4.7	5.35	5.74	6.09		6.91
1993-06-07	3.2	3.4	3.65	4.3	4.66	5.34	5.73	6.08		6.88
1993-06-04	3.18	3.39	3.67	4.31	4.67	5.36	5.75	6.11		6.91
1993-06-03	3.1	3.27	3.53	4.14	4.52	5.23	5.64	6.02		6.86
1993-06-02	3.14	3.3	3.56	4.18	4.57	5.27	5.69	6.06		6.88
1993-06-01	3.14	3.3	3.55	4.16	4.54	5.28	5.71	6.07		6.88
1993-05-28	3.13	3.32	3.62	4.24	4.63	5.37	5.8	6.16		6.98
1993-05-27	3.13	3.32	3.58	4.22	4.6	5.35	5.76	6.11		6.93
1993-05-26	3.12	3.28	3.51	4.2	4.57	5.35	5.76	6.12		6.94
1993-05-25	3.14	3.3	3.52	4.19	4.59	5.38	5.81	6.17		7.01
1993-05-24	3.15	3.31	3.52	4.19	4.59	5.37	5.79	6.16		6.99
1993-05-21	3.07	3.21	3.45	4.14	4.53	5.34	5.78	6.16		7.03
1993-05-20	3.03	3.16	3.39	4.03	4.45	5.25	5.71	6.09		6.99
1993-05-19	3.03	3.17	3.37	4.03	4.45	5.26	5.73	6.11		6.98
1993-05-18	3.08	3.2	3.4	4.08	4.49	5.3	5.78	6.15		7.02
1993-05-17	3.08	3.21	3.41	4.05	4.47	5.27	5.72	6.07		6.97
1993-05-14	3.03	3.15	3.33	3.97	4.38	5.21	5.67	6.03		6.95
1993-05-13	2.99	3.11	3.3	3.91	4.35	5.15	5.63	6.02		6.96
1993-05-12	2.96	3.09	3.26	3.82	4.28	5.07	5.57	5.96		6.86
1993-05-11	2.95	3.09	3.23	3.79	4.25	5.03	5.51	5.89		6.82
1993-05-10	2.95	3.08	3.22	3.79	4.24	5.02	5.53	5.89		6.81
1993-05-07	2.93	3.06	3.23	3.79	4.25	5.04	5.57	5.92		6.85
1993-05-06	2.92	3.05	3.22	3.8	4.24	5.03	5.52	5.89		6.8
1993-05-05	2.95	3.08	3.26	3.8	4.27	5.07	5.51	5.93		6.82
1993-05-04	2.93	3.06	3.23	3.75	4.23	5.04	5.49	5.92		6.81
1993-05-03	2.93	3.06	3.22	3.75	4.23	5.06	5.54	5.96		6.86
1993-04-30	2.97	3.07	3.26	3.83	4.3	5.14	5.63	6.05		6.95
1993-04-29	2.96	3.07	3.24	3.79	4.28	5.1	5.58	5.99		6.88
1993-04-28	2.98	3.08	3.27	3.86	4.35	5.18	5.64	6.03		6.91
1993-04-27	2.97	3.09	3.27	3.88	4.33	5.19	5.62	6.02		6.9
1993-04-26	2.95	3.05	3.23	3.79	4.25	5.09	5.53	5.94		6.83
1993-04-23	2.9	3.03	3.18	3.75	4.21	5.06	5.49	5.89		6.79
1993-04-22	2.88	3.01	3.17	3.75	4.21	5.04	5.46	5.85		6.75
1993-04-21	2.86	3	3.17	3.77	4.23	5.05	5.48	5.86		6.75
1993-04-20	2.85	3	3.19	3.78	4.24	5.07	5.49	5.87		6.76
1993-04-19	2.87	3.03	3.21	3.78	4.25	5.07	5.49	5.87		6.73
1993-04-16	2.9	3.05	3.21	3.8	4.26	5.08	5.51	5.89		6.76
1993-04-15	2.9	3.05	3.22	3.79	4.24	5.06	5.49	5.88		6.73
1993-04-14	2.88	3.04	3.19	3.78	4.24	5.07	5.51	5.9		6.76
1993-04-13	2.91	3.07	3.22	3.82	4.27	5.1	5.55	5.93		6.8
1993-04-12	2.94	3.09	3.23	3.82	4.27	5.09	5.57	5.92		6.79
1993-04-08	2.96	3.1	3.25	3.85	4.3	5.13	5.62	5.97		6.85
1993-04-07	2.98	3.13	3.33	3.93	4.39	5.23	5.72	6.07		6.96
1993-04-06	2.98	3.09	3.35	3.93	4.39	5.22	5.73	6.08		6.97
1993-04-05	2.97	3.09	3.3	3.96	4.45	5.27	5.79	6.13		7.04
1993-04-02	2.97	3.09	3.32	3.99	4.48	5.31	5.83	6.16		7.06
1993-04-01	2.96	3.09	3.32	3.94	4.41	5.24	5.74	6.06		6.97
1993-03-31	2.95	3.09	3.32	3.96	4.42	5.24	5.72	6.03		6.93
1993-03-30	2.97	3.09	3.29	3.91	4.38	5.2	5.71	6.02		6.91
1993-03-29	3	3.12	3.33	3.95	4.44	5.25	5.75	6.06		6.9
1993-03-26	3	3.13	3.33	4.02	4.5	5.32	5.78	6.09		6.94
1993-03-25	2.97	3.09	3.29	3.92	4.38	5.19	5.67	5.98		6.83
1993-03-24	2.98	3.11	3.31	3.93	4.38	5.19	5.64	5.95		6.81
1993-03-23	2.98	3.12	3.28	3.88	4.31	5.14	5.6	5.91		6.77
1993-03-22	2.99	3.13	3.29	3.92	4.37	5.18	5.65	5.96		6.81
1993-03-19	3.03	3.16	3.32	3.95	4.38	5.17	5.65	5.95		6.81
1993-03-18	3.01	3.13	3.3	3.91	4.35	5.11	5.63	5.93		6.8
1993-03-17	3.04	3.18	3.36	3.98	4.44	5.21	5.72	6.02		6.86
1993-03-16	3.04	3.19	3.38	4.02	4.5	5.27	5.76	6.06		6.87
1993-03-15	3.06	3.21	3.42	4.1	4.61	5.39	5.87	6.17		6.91
1993-03-12	3.04	3.19	3.39	4.11	4.56	5.35	5.8	6.11		6.86
1993-03-11	3.03	3.16	3.35	4.01	4.47	5.23	5.65	5.96		6.75
1993-03-10	3.04	3.19	3.4	4.05	4.49	5.24	5.65	5.97		6.75
1993-03-09	3.05	3.19	3.41	4.02	4.46	5.21	5.6	5.91		6.73
1993-03-08	3.05	3.19	3.39	3.97	4.37	5.15	5.54	5.85		6.72
1993-03-05	3.07	3.2	3.37	3.91	4.37	5.14	5.56	5.9		6.76
1993-03-04	2.97	3.09	3.24	3.75	4.19	5	5.46	5.83		6.73
1993-03-03	3	3.11	3.28	3.81	4.24	5.05	5.51	5.88		6.78
1993-03-02	3.03	3.14	3.31	3.88	4.31	5.13	5.58	5.95		6.84
1993-03-01	3.03	3.14	3.3	3.88	4.31	5.12	5.58	5.94		6.83
1993-02-26	3.01	3.14	3.32	3.92	4.37	5.21	5.67	6.03		6.9
1993-02-25	3.01	3.13	3.33	3.95	4.36	5.23	5.68	6.03		6.89
1993-02-24	3.02	3.14	3.32	3.97	4.4	5.2	5.64	6.01		6.88
1993-02-23	3	3.11	3.27	3.9	4.33	5.12	5.53	5.92		6.83
1993-02-22	3.01	3.14	3.32	3.99	4.44	5.28	5.7	6.09		6.95
1993-02-19	2.99	3.11	3.3	3.99	4.44	5.3	5.76	6.15		7.01
1993-02-18	2.95	3.09	3.3	3.95	4.43	5.29	5.75	6.17		7.02
1993-02-17	2.97	3.14	3.39	4.06	4.54	5.43	5.9	6.28		7.11
1993-02-16	3	3.18	3.44	4.14	4.64	5.52	5.98	6.34		7.14
1993-02-12	2.99	3.18	3.43	4.2	4.7	5.57	6	6.35		7.13
1993-02-11	2.98	3.18	3.44	4.2	4.72	5.58	6.02	6.37		7.15
1993-02-10	3	3.22	3.5	4.27	4.79	5.63	6.06	6.4		7.26
1993-02-09	2.99	3.19	3.47	4.2	4.72	5.55	5.98	6.41		7.2
1993-02-08	3	3.18	3.43	4.16	4.64	5.49	5.93	6.37		7.18
1993-02-05	2.96	3.15	3.36	4.07	4.58	5.42	5.88	6.32		7.17
1993-02-04	2.96	3.18	3.44	4.19	4.68	5.53	5.98	6.39		7.19
1993-02-03	2.99	3.21	3.44	4.27	4.77	5.62	6.04	6.45		7.23
1993-02-02	3.02	3.21	3.43	4.25	4.76	5.63	6.04	6.46		7.25
1993-02-01	3.01	3.17	3.4	4.19	4.69	5.55	5.97	6.38		7.21
1993-01-29	2.96	3.16	3.39	4.2	4.72	5.57	6	6.39		7.21
1993-01-28	2.96	3.14	3.38	4.2	4.73	5.61	6.05	6.44		7.23
1993-01-27	2.97	3.15	3.41	4.24	4.8	5.68	6.1	6.48		7.25
1993-01-26	3.01	3.18	3.45	4.3	4.83	5.75	6.13	6.5		7.26
1993-01-25	3.02	3.17	3.41	4.26	4.8	5.71	6.11	6.48		7.22
1993-01-22	3.03	3.15	3.41	4.3	4.85	5.77	6.18	6.57		7.3
1993-01-21	3.05	3.2	3.48	4.36	4.91	5.83	6.23	6.6		7.31
1993-01-20	3.08	3.22	3.51	4.41	4.95	5.85	6.26	6.61		7.32
1993-01-19	3.1	3.23	3.48	4.39	4.91	5.82	6.23	6.59		7.31
1993-01-15	3	3.17	3.42	4.31	4.88	5.8	6.24	6.6		7.35
1993-01-14	3.04	3.23	3.48	4.4	4.96	5.88	6.3	6.65		7.41
1993-01-13	3.06	3.24	3.51	4.46	5.02	5.93	6.36	6.71		7.45
1993-01-12	3.09	3.24	3.54	4.48	5.03	5.95	6.41	6.72		7.48
1993-01-11	3.12	3.28	3.54	4.48	5.01	5.93	6.4	6.71		7.47
1993-01-08	3.13	3.3	3.56	4.5	5.06	5.97	6.44	6.75		7.47
1993-01-07	3.19	3.38	3.7	4.64	5.17	6.05	6.49	6.76		7.45
1993-01-06	3.17	3.35	3.62	4.52	5.06	5.94	6.36	6.63		7.34
1993-01-05	3.18	3.36	3.58	4.48	5	5.9	6.32	6.61		7.33
1993-01-04	3.19	3.37	3.56	4.48	5.03	5.9	6.33	6.6		7.33
1992-12-31	3.15	3.38	3.61	4.56	5.12	6.04	6.43	6.7		7.4
1992-12-30	3.19	3.39	3.57	4.54	5.07	5.98	6.39	6.68		7.39
1992-12-29	3.27	3.45	3.64	4.61	5.15	6.04	6.42	6.69		7.37
1992-12-28	3.3	3.48	3.64	4.64	5.17	6.06	6.43	6.72		7.4
1992-12-24	3.23	3.41	3.63	4.6	5.13	6.02	6.4	6.69		7.36
1992-12-23	3.25	3.41	3.63	4.63	5.14	6.01	6.39	6.68		7.36
1992-12-22	3.27	3.41	3.63	4.64	5.12	6.02	6.36	6.65		7.34
1992-12-21	3.25	3.43	3.68	4.64	5.18	6.05	6.41	6.71		7.38
1992-12-18	3.23	3.43	3.69	4.66	5.2	6.07	6.44	6.76		7.43
1992-12-17	3.27	3.48	3.73	4.69	5.21	6.08	6.45	6.77		7.43
1992-12-16	3.28	3.46	3.73	4.67	5.21	6.06	6.44	6.77		7.44
1992-12-15	3.29	3.5	3.78	4.77	5.29	6.12	6.5	6.83		7.45
1992-12-14	3.33	3.54	3.85	4.8	5.34	6.15	6.52	6.83		7.45
1992-12-11	3.32	3.51	3.82	4.78	5.29	6.1	6.48	6.8		7.44
1992-12-10	3.29	3.47	3.72	4.67	5.19	6.04	6.42	6.77		7.42
1992-12-09	3.3	3.44	3.69	4.61	5.16	6.01	6.41	6.76		7.44
1992-12-08	3.33	3.44	3.66	4.59	5.13	5.99	6.39	6.73		7.44
1992-12-07	3.35	3.47	3.69	4.62	5.19	6.05	6.45	6.78		7.45
1992-12-04	3.32	3.48	3.73	4.7	5.27	6.11	6.51	6.84		7.5
1992-12-03	3.37	3.56	3.83	4.78	5.36	6.2	6.59	6.91		7.57
1992-12-02	3.42	3.58	3.84	4.81	5.39	6.23	6.61	6.93		7.57
1992-12-01	3.4	3.59	3.86	4.81	5.39	6.24	6.61	6.94		7.57
1992-11-30	3.38	3.58	3.83	4.79	5.36	6.23	6.61	6.95		7.59
1992-11-27	3.33	3.56	3.81	4.77	5.36	6.22	6.6	6.93		7.59
1992-11-25	3.31	3.54	3.75	4.7	5.23	6.12	6.5	6.84		7.54
1992-11-24	3.29	3.51	3.69	4.61	5.16	6.04	6.45	6.82		7.53
1992-11-23	3.34	3.55	3.77	4.69	5.22	6.1	6.51	6.86		7.56
1992-11-20	3.28	3.51	3.77	4.66	5.2	6.08	6.48	6.84		7.54
1992-11-19	3.22	3.46	3.72	4.59	5.12	6	6.44	6.81		7.54
1992-11-18	3.22	3.45	3.68	4.58	5.11	5.97	6.41	6.78		7.51
1992-11-17	3.24	3.48	3.73	4.67	5.21	6.08	6.51	6.86		7.55
1992-11-16	3.22	3.47	3.77	4.68	5.21	6.11	6.54	6.9		7.56
1992-11-13	3.15	3.42	3.68	4.54	5.09	5.99	6.44	6.82		7.57
1992-11-12	3.13	3.38	3.59	4.44	5	5.89	6.38	6.79		7.57
1992-11-10	3.15	3.38	3.62	4.5	5.1	6.01	6.5	6.91		7.68
1992-11-09	3.17	3.4	3.66	4.57	5.16	6.09	6.59	7		7.75
1992-11-06	3.13	3.37	3.6	4.48	5.07	6.02	6.54	6.97		7.76
1992-11-05	3.08	3.3	3.54	4.39	4.96	5.93	6.44	6.87		7.69
1992-11-04	3.09	3.32	3.56	4.44	5.01	5.94	6.46	6.89		7.69
1992-11-03	3.1	3.32	3.57	4.44	5.03	5.94	6.45	6.87		7.65
1992-11-02	3.08	3.35	3.62	4.47	5.07	5.96	6.46	6.88		7.66
1992-10-30	3.03	3.29	3.54	4.4	4.98	5.9	6.36	6.8		7.63
1992-10-29	3.02	3.27	3.48	4.33	4.87	5.79	6.27	6.71		7.6
1992-10-28	3	3.27	3.45	4.33	4.89	5.83	6.33	6.76		7.64
1992-10-27	3	3.29	3.48	4.32	4.9	5.82	6.34	6.78		7.62
1992-10-26	3.02	3.3	3.55	4.39	5	5.92	6.42	6.83		7.66
1992-10-23	3	3.3	3.52	4.37	4.98	5.91	6.41	6.83		7.65
1992-10-22	2.98	3.25	3.45	4.24	4.86	5.79	6.32	6.74		7.61
1992-10-21	2.99	3.25	3.47	4.29	4.91	5.82	6.35	6.8		7.63
1992-10-20	3.09	3.34	3.56	4.34	4.97	5.9	6.44	6.86		7.65
1992-10-19	3.04	3.23	3.41	4.15	4.74	5.71	6.23	6.69		7.57
1992-10-16	2.97	3.13	3.3	4.04	4.6	5.57	6.12	6.6		7.54
1992-10-15	2.98	3.11	3.27	4.02	4.56	5.52	6.08	6.53		7.51
1992-10-14	2.99	3.1	3.26	4.02	4.54	5.51	6.07	6.51		7.5
1992-10-13	2.95	3.06	3.22	3.99	4.52	5.49	6.07	6.51		7.53
1992-10-09	2.89	3.03	3.19	4	4.5	5.5	6.08	6.52		7.52
1992-10-08	2.85	2.97	3.08	3.83	4.36	5.37	5.99	6.41		7.45
1992-10-07	2.89	3	3.15	3.88	4.42	5.43	6.03	6.46		7.48
1992-10-06	2.79	2.92	3.05	3.74	4.24	5.25	5.89	6.3		7.41
1992-10-05	2.75	2.87	2.98	3.68	4.18	5.18	5.81	6.24		7.34
1992-10-02	2.69	2.87	2.98	3.71	4.2	5.22	5.84	6.26		7.33
1992-10-01	2.67	2.83	2.96	3.67	4.18	5.18	5.8	6.23		7.3
1992-09-30	2.75	2.92	3.06	3.8	4.34	5.33	5.94	6.37		7.38
1992-09-29	2.79	2.93	3.06	3.8	4.31	5.31	5.92	6.37		7.36
1992-09-28	2.79	2.93	3.04	3.77	4.29	5.28	5.91	6.37		7.34
1992-09-25	2.86	2.92	3.04	3.78	4.31	5.33	5.96	6.41		7.35
1992-09-24	2.95	3.01	3.17	3.91	4.45	5.47	6.06	6.48		7.42
1992-09-23	2.98	3.06	3.21	3.97	4.52	5.54	6.13	6.54		7.48
1992-09-22	2.98	3.04	3.2	3.98	4.49	5.52	6.07	6.5		7.45
1992-09-21	2.97	3	3.16	3.91	4.45	5.46	5.99	6.42		7.35
1992-09-18	2.94	2.99	3.13	3.86	4.4	5.41	5.97	6.41		7.32
1992-09-17	2.94	3	3.14	3.86	4.4	5.41	5.95	6.4		7.34
1992-09-16	2.96	3.01	3.17	3.87	4.42	5.4	5.95	6.41		7.35
1992-09-15	2.98	3.02	3.2	3.89	4.43	5.37	5.94	6.4		7.33
1992-09-14	2.95	2.99	3.13	3.8	4.33	5.28	5.86	6.32		7.26
1992-09-11	2.98	3.04	3.19	3.87	4.39	5.33	5.91	6.37		7.3
1992-09-10	2.97	3.02	3.17	3.83	4.34	5.26	5.84	6.31		7.24
1992-09-09	2.97	3.02	3.17	3.85	4.34	5.25	5.83	6.31		7.25
1992-09-08	2.96	3.01	3.14	3.83	4.31	5.21	5.8	6.29		7.23
1992-09-04	2.98	3.05	3.18	3.89	4.38	5.3	5.9	6.4		7.29
1992-09-03	3.21	3.29	3.43	4.09	4.59	5.5	6.07	6.54		7.37
1992-09-02	3.21	3.31	3.43	4.1	4.59	5.5	6.07	6.54		7.37
1992-09-01	3.22	3.32	3.45	4.12	4.64	5.52	6.11	6.56		7.38
1992-08-31	3.23	3.35	3.47	4.15	4.69	5.6	6.17	6.62		7.42
1992-08-28	3.23	3.34	3.47	4.16	4.72	5.6	6.18	6.63		7.42
1992-08-27	3.23	3.34	3.48	4.23	4.76	5.65	6.2	6.64		7.42
1992-08-26	3.23	3.34	3.5	4.26	4.81	5.7	6.25	6.68		7.43
1992-08-25	3.24	3.36	3.57	4.32	4.86	5.76	6.29	6.73		7.47
1992-08-24	3.23	3.36	3.57	4.27	4.8	5.72	6.25	6.68		7.44
1992-08-21	3.14	3.28	3.46	4.13	4.63	5.54	6.08	6.53		7.36
1992-08-20	3.15	3.25	3.4	4.04	4.54	5.42	5.98	6.46		7.32
1992-08-19	3.15	3.24	3.38	4.06	4.55	5.43	5.99	6.47		7.33
1992-08-18	3.14	3.22	3.36	4.04	4.56	5.44	6	6.48		7.33
1992-08-17	3.16	3.27	3.41	4.13	4.66	5.55	6.09	6.56		7.37
1992-08-14	3.13	3.26	3.4	4.14	4.67	5.54	6.06	6.53		7.33
1992-08-13	3.16	3.28	3.43	4.19	4.72	5.57	6.09	6.55		7.36
1992-08-12	3.19	3.3	3.45	4.19	4.71	5.54	6.02	6.48		7.33
1992-08-11	3.2	3.3	3.43	4.15	4.66	5.5	5.99	6.5		7.33
1992-08-10	3.2	3.3	3.42	4.12	4.67	5.5	6.01	6.52		7.37
1992-08-07	3.21	3.29	3.44	4.18	4.71	5.56	6.08	6.57		7.4
1992-08-06	3.23	3.35	3.54	4.29	4.82	5.67	6.18	6.65		7.45
1992-08-05	3.24	3.36	3.55	4.29	4.83	5.69	6.17	6.64		7.43
1992-08-04	3.24	3.36	3.57	4.31	4.88	5.72	6.2	6.66		7.43
1992-08-03	3.25	3.38	3.61	4.4	4.97	5.82	6.28	6.72		7.46
1992-07-31	3.25	3.38	3.62	4.42	4.97	5.84	6.27	6.72		7.46
1992-07-30	3.25	3.36	3.58	4.33	4.88	5.76	6.24	6.69		7.46
1992-07-29	3.25	3.36	3.54	4.25	4.76	5.62	6.09	6.6		7.43
1992-07-28	3.26	3.36	3.55	4.27	4.75	5.63	6.11	6.63		7.44
1992-07-27	3.26	3.38	3.58	4.27	4.78	5.66	6.16	6.69		7.53
1992-07-24	3.23	3.34	3.55	4.25	4.77	5.66	6.2	6.73		7.57
1992-07-23	3.23	3.33	3.52	4.2	4.71	5.62	6.18	6.72		7.54
1992-07-22	3.24	3.34	3.53	4.29	4.81	5.77	6.32	6.85		7.62
1992-07-21	3.26	3.36	3.55	4.34	4.87	5.82	6.37	6.89		7.67
1992-07-20	3.26	3.35	3.51	4.3	4.84	5.82	6.38	6.9		7.66
1992-07-17	3.23	3.32	3.5	4.27	4.83	5.82	6.38	6.9		7.68
1992-07-16	3.24	3.32	3.49	4.25	4.8	5.8	6.35	6.87		7.62
1992-07-15	3.25	3.33	3.48	4.25	4.82	5.8	6.37	6.9		7.64
1992-07-14	3.28	3.38	3.57	4.32	4.91	5.9	6.45	6.97		7.69
1992-07-13	3.29	3.4	3.62	4.4	4.97	5.94	6.46	6.97		7.67
1992-07-10	3.29	3.37	3.62	4.38	4.95	5.92	6.43	6.93		7.64
1992-07-09	3.28	3.37	3.63	4.4	4.97	5.93	6.45	6.91		7.61
1992-07-08	3.29	3.39	3.63	4.4	4.98	5.93	6.45	6.91		7.61
1992-07-07	3.28	3.38	3.63	4.4	4.98	5.91	6.45	6.87		7.61
1992-07-06	3.29	3.41	3.67	4.46	5.06	5.97	6.49	6.9		7.62
1992-07-02	3.31	3.45	3.7	4.55	5.15	6.02	6.53	6.93		7.63
1992-07-01	3.63	3.75	4.04	4.82	5.38	6.27	6.73	7.1		7.76
1992-06-30	3.65	3.77	4.05	4.83	5.39	6.29	6.76	7.14		7.79
1992-06-29	3.66	3.77	4.04	4.83	5.38	6.29	6.74	7.12		7.78
1992-06-26	3.71	3.83	4.11	4.88	5.42	6.33	6.78	7.15		7.79
1992-06-25	3.71	3.82	4.09	4.89	5.41	6.32	6.75	7.14		7.78
1992-06-24	3.72	3.85	4.11	4.96	5.47	6.39	6.83	7.2		7.83
1992-06-23	3.77	3.93	4.22	5.1	5.58	6.5	6.88	7.25		7.85
1992-06-22	3.75	3.88	4.15	4.99	5.55	6.45	6.86	7.24		7.84
1992-06-19	3.74	3.89	4.17	5	5.54	6.45	6.87	7.24		7.83
1992-06-18	3.69	3.82	4.08	4.94	5.5	6.39	6.81	7.19		7.8
1992-06-17	3.7	3.83	4.1	5	5.55	6.44	6.86	7.23		7.82
1992-06-16	3.72	3.86	4.12	5.02	5.56	6.44	6.88	7.24		7.84
1992-06-15	3.75	3.88	4.13	5.05	5.6	6.49	6.93	7.28		7.85
1992-06-12	3.75	3.88	4.14	5.06	5.61	6.49	6.94	7.29		7.85
1992-06-11	3.75	3.92	4.18	5.09	5.67	6.56	6.98	7.33		7.88
1992-06-10	3.77	3.95	4.2	5.13	5.69	6.59	7.01	7.35		7.9
1992-06-09	3.77	3.94	4.2	5.11	5.69	6.59	6.99	7.33		7.88
1992-06-08	3.78	3.95	4.2	5.11	5.69	6.56	6.97	7.31		7.84
1992-06-05	3.77	3.94	4.21	5.13	5.7	6.55	6.96	7.31		7.84
1992-06-04	3.78	3.98	4.26	5.22	5.76	6.6	7.01	7.34		7.88
1992-06-03	3.8	3.99	4.27	5.2	5.76	6.6	7.01	7.34		7.88
1992-06-02	3.83	4	4.3	5.23	5.78	6.61	7.02	7.35		7.87
1992-06-01	3.82	4.01	4.32	5.29	5.84	6.69	7.06	7.39		7.9
1992-05-29	3.79	3.96	4.24	5.19	5.75	6.61	7	7.33		7.84
1992-05-28	3.77	3.95	4.24	5.22	5.79	6.67	7.04	7.36		7.87
1992-05-27	3.79	3.98	4.27	5.28	5.86	6.74	7.11	7.44		7.91
1992-05-26	3.84	4.02	4.32	5.35	5.91	6.79	7.14	7.46		7.92
1992-05-22	3.77	3.91	4.19	5.24	5.81	6.69	7.05	7.35		7.83
1992-05-21	3.76	3.93	4.25	5.34	5.89	6.77	7.1	7.39		7.86
1992-05-20	3.65	3.79	4.08	5.13	5.66	6.55	6.93	7.25		7.79
1992-05-19	3.62	3.74	4	5	5.59	6.47	6.86	7.2		7.77
1992-05-18	3.69	3.83	4.08	5.12	5.69	6.59	6.96	7.28		7.82
1992-05-15	3.66	3.8	4.08	5.11	5.7	6.6	6.96	7.28		7.81
1992-05-14	3.65	3.82	4.09	5.13	5.72	6.63	7	7.34		7.87
1992-05-13	3.67	3.81	4.09	5.14	5.72	6.64	7	7.34		7.85
1992-05-12	3.7	3.84	4.15	5.19	5.78	6.66	7.02	7.36		7.86
1992-05-11	3.74	3.87	4.18	5.24	5.82	6.71	7.07	7.4		7.9
1992-05-08	3.72	3.88	4.22	5.29	5.88	6.73	7.09	7.41		7.9
1992-05-07	3.71	3.9	4.26	5.34	5.96	6.8	7.16	7.49		8
1992-05-06	3.7	3.88	4.22	5.25	5.9	6.76	7.15	7.46		7.97
1992-05-05	3.72	3.92	4.27	5.3	5.92	6.8	7.18	7.56		8.01
1992-05-04	3.71	3.91	4.28	5.32	5.95	6.82	7.21	7.58		8.03
1992-05-01	3.72	3.89	4.28	5.33	5.97	6.82	7.2	7.56		8.01
1992-04-30	3.79	3.97	4.4	5.46	6.05	6.91	7.26	7.61		8.06
1992-04-29	3.8	3.96	4.34	5.39	6.01	6.88	7.26	7.6		8.08
1992-04-28	3.8	3.97	4.34	5.4	6.03	6.87	7.23	7.57		8.06
1992-04-27	3.82	4	4.36	5.42	6.04	6.9	7.25	7.6		8.1
1992-04-24	3.76	3.94	4.27	5.33	5.99	6.85	7.21	7.55		8.06
1992-04-23	3.76	3.97	4.35	5.41	6.05	6.91	7.25	7.59		8.06
1992-04-22	3.77	3.98	4.33	5.41	6.01	6.89	7.23	7.57		8.04
1992-04-21	3.77	3.98	4.33	5.41	6.01	6.89	7.24	7.58		8.03
1992-04-20	3.79	4.01	4.34	5.45	6.03	6.9	7.25	7.59		8.02
1992-04-16	3.73	3.9	4.23	5.34	5.9	6.76	7.11	7.45		7.93
1992-04-15	3.7	3.84	4.14	5.22	5.77	6.66	7.02	7.37		7.87
1992-04-14	3.7	3.85	4.1	5.15	5.71	6.6	6.99	7.35		7.88
1992-04-13	3.7	3.85	4.08	5.11	5.69	6.58	6.98	7.33		7.86
1992-04-10	3.74	3.88	4.12	5.16	5.72	6.62	7.03	7.37		7.89
1992-04-09	3.75	3.87	4.08	5.09	5.65	6.59	7.02	7.35		7.85
1992-04-08	3.96	4.1	4.32	5.33	5.87	6.76	7.14	7.44		7.94
1992-04-07	3.96	4.12	4.35	5.34	5.89	6.73	7.12	7.41		7.9
1992-04-06	4.03	4.17	4.39	5.36	5.91	6.74	7.12	7.41		7.88
1992-04-03	4.06	4.17	4.4	5.37	5.93	6.76	7.13	7.42		7.88
1992-04-02	4.12	4.27	4.53	5.55	6.1	6.85	7.2	7.47		7.92
1992-04-01	4.11	4.26	4.48	5.53	6.07	6.82	7.17	7.46		7.9
1992-03-31	4.15	4.32	4.54	5.6	6.17	6.94	7.25	7.54		7.96
1992-03-30	4.16	4.33	4.56	5.61	6.19	6.93	7.25	7.54		7.95
1992-03-27	4.11	4.29	4.6	5.68	6.22	6.97	7.27	7.54		7.94
1992-03-26	4.11	4.3	4.6	5.69	6.23	6.98	7.29	7.57		7.99
1992-03-25	4.11	4.31	4.62	5.72	6.22	6.96	7.25	7.53		7.94
1992-03-24	4.15	4.34	4.66	5.78	6.26	7	7.27	7.53		7.94
1992-03-23	4.17	4.41	4.74	5.87	6.37	7.1	7.37	7.62		8.04
1992-03-20	4.16	4.4	4.74	5.86	6.36	7.12	7.38	7.64		8.05
1992-03-19	4.15	4.38	4.69	5.79	6.29	7.03	7.31	7.57		7.98
1992-03-18	4.15	4.4	4.74	5.84	6.33	7.06	7.36	7.62		8.01
1992-03-17	4.16	4.39	4.72	5.83	6.32	7.06	7.37	7.62		8.02
1992-03-16	4.18	4.41	4.78	5.87	6.37	7.12	7.43	7.69		8.07
1992-03-13	4.16	4.38	4.79	5.86	6.37	7.14	7.44	7.71		8.06
1992-03-12	4.12	4.33	4.69	5.74	6.22	7.01	7.33	7.62		8.04
1992-03-11	4.11	4.31	4.6	5.58	6.07	6.86	7.21	7.51		7.96
1992-03-10	4.11	4.29	4.58	5.56	6.02	6.78	7.11	7.43		7.89
1992-03-09	4.1	4.27	4.55	5.54	6.01	6.77	7.1	7.42		7.88
1992-03-06	4.14	4.29	4.6	5.6	6.05	6.85	7.18	7.48		7.93
1992-03-05	4.14	4.3	4.63	5.62	6.1	6.87	7.21	7.51		7.95
1992-03-04	4.13	4.27	4.52	5.5	5.98	6.76	7.1	7.43		7.9
1992-03-03	4.14	4.28	4.51	5.48	5.94	6.76	7.11	7.43		7.93
1992-03-02	4.14	4.28	4.5	5.45	5.94	6.73	7.07	7.38		7.9
1992-02-28	4.03	4.14	4.35	5.27	5.75	6.58	6.95	7.27		7.8
1992-02-27	4.04	4.14	4.36	5.34	5.84	6.67	7.02	7.35		7.86
1992-02-26	4.05	4.18	4.4	5.37	5.84	6.66	7.01	7.33		7.85
1992-02-25	4.07	4.22	4.47	5.43	5.92	6.78	7.09	7.44		7.94
1992-02-24	4.07	4.23	4.48	5.46	5.96	6.81	7.12	7.47		7.97
1992-02-21	4.03	4.2	4.47	5.46	5.93	6.77	7.1	7.45		7.95
1992-02-20	3.98	4.14	4.38	5.3	5.78	6.67	7.03	7.41		7.91
1992-02-19	3.95	4.11	4.33	5.28	5.78	6.67	7.05	7.42		7.93
1992-02-18	3.93	4.08	4.31	5.24	5.77	6.69	7.07	7.47		7.97
1992-02-14	3.89	4.04	4.32	5.27	5.76	6.65	7.02	7.41		7.91
1992-02-13	3.89	4.03	4.26	5.22	5.72	6.61	7	7.4		7.92
1992-02-12	3.85	3.97	4.16	5.08	5.55	6.46	6.88	7.3		7.81
1992-02-11	3.85	3.97	4.14	5.01	5.51	6.4	6.82	7.23		7.79
1992-02-10	3.83	3.93	4.08	4.94	5.52	6.38	6.79	7.21		7.79
1992-02-07	3.84	3.92	4.1	4.97	5.51	6.4	6.8	7.2		7.77
1992-02-06	3.91	4.02	4.2	5.05	5.56	6.4	6.81	7.2		7.75
1992-02-05	3.94	4.03	4.21	5.07	5.59	6.4	6.83	7.21		7.74
1992-02-04	3.94	4.04	4.21	5.12	5.67	6.46	6.91	7.29		7.76
1992-02-03	3.96	4.06	4.23	5.15	5.72	6.52	6.98	7.36		7.82
1992-01-31	3.94	4.07	4.23	5.11	5.65	6.44	6.92	7.31		7.77
1992-01-30	3.93	4.07	4.24	5.17	5.71	6.48	6.93	7.31		7.79
1992-01-29	3.96	4.07	4.22	5.15	5.67	6.42	6.89	7.25		7.75
1992-01-28	3.93	4.05	4.2	5.1	5.58	6.32	6.8	7.16		7.66
1992-01-27	3.93	4.07	4.24	5.15	5.66	6.41	6.88	7.24		7.71
1992-01-24	3.91	4.06	4.22	5.13	5.62	6.4	6.89	7.25		7.71
1992-01-23	3.87	3.98	4.15	5.02	5.51	6.32	6.84	7.2		7.71
1992-01-22	3.85	3.97	4.1	4.95	5.4	6.28	6.74	7.09		7.62
1992-01-21	3.86	3.97	4.1	4.97	5.36	6.27	6.71	7.03		7.57
1992-01-17	3.89	4.02	4.14	5.02	5.46	6.36	6.81	7.09		7.61
1992-01-16	3.89	4.02	4.18	5.07	5.51	6.41	6.84	7.13		7.65
1992-01-15	3.94	4.05	4.22	5.07	5.48	6.37	6.78	7.05		7.57
1992-01-14	3.92	4.01	4.16	5	5.44	6.34	6.77	7.03		7.54
1992-01-13	3.92	4.02	4.17	4.93	5.34	6.21	6.62	6.92		7.49
1992-01-10	3.92	4	4.11	4.85	5.22	6.1	6.54	6.85		7.47
1992-01-09	3.87	3.96	4.05	4.77	5.13	6.02	6.47	6.79		7.42
1992-01-08	3.82	3.9	4	4.66	5.05	5.96	6.42	6.77		7.41
1992-01-07	3.85	3.93	4.03	4.67	5.06	5.94	6.44	6.76		7.39
1992-01-06	3.92	3.96	4.12	4.76	5.14	6.02	6.51	6.82		7.44
1992-01-03	3.95	4.02	4.16	4.8	5.19	6.05	6.54	6.85		7.48
1992-01-02	3.96	4.01	4.13	4.77	5.13	5.98	6.46	6.78		7.46
1991-12-31	3.96	4	4.12	4.77	5.11	5.93	6.38	6.71		7.41
1991-12-30	3.97	4.02	4.14	4.8	5.14	5.97	6.44	6.76		7.45
1991-12-27	3.96	4.02	4.18	4.85	5.15	6	6.5	6.82		7.52
1991-12-26	3.92	4.06	4.19	4.85	5.17	6	6.51	6.85		7.51
1991-12-24	3.91	4.02	4.18	4.84	5.18	6.01	6.53	6.88		7.53
1991-12-23	3.87	4.01	4.13	4.79	5.17	6	6.51	6.88		7.53
1991-12-20	3.84	3.98	4.11	4.8	5.2	6.02	6.59	6.97		7.59
1991-12-19	4.15	4.29	4.39	5.05	5.4	6.19	6.73	7.11		7.68
1991-12-18	4.23	4.35	4.44	5.11	5.46	6.3	6.78	7.19		7.76
1991-12-17	4.22	4.32	4.38	5.02	5.39	6.24	6.75	7.18		7.75
1991-12-16	4.25	4.34	4.42	5.06	5.44	6.28	6.78	7.21		7.77
1991-12-13	4.26	4.33	4.43	5.09	5.46	6.3	6.79	7.22		7.79
1991-12-12	4.26	4.32	4.42	5.06	5.43	6.23	6.74	7.19		7.77
1991-12-11	4.26	4.32	4.46	5.04	5.44	6.26	6.76	7.22		7.81
1991-12-10	4.32	4.36	4.47	5.07	5.48	6.25	6.75	7.21		7.79
1991-12-09	4.28	4.33	4.44	5.09	5.48	6.23	6.75	7.22		7.78
1991-12-06	4.36	4.38	4.53	5.19	5.58	6.31	6.81	7.26		7.78
1991-12-05	4.43	4.48	4.6	5.22	5.6	6.3	6.78	7.21		7.86
1991-12-04	4.43	4.47	4.59	5.22	5.59	6.27	6.74	7.17		7.84
1991-12-03	4.48	4.53	4.64	5.29	5.67	6.39	6.86	7.28		7.9
1991-12-02	4.51	4.56	4.68	5.33	5.71	6.43	6.91	7.32		7.92
1991-11-29	4.47	4.57	4.69	5.38	5.76	6.48	6.99	7.38		7.94
1991-11-27	4.51	4.62	4.74	5.43	5.8	6.53	7.03	7.42		7.97
1991-11-26	4.52	4.63	4.75	5.45	5.81	6.53	7.04	7.42		7.95
1991-11-25	4.55	4.68	4.78	5.5	5.86	6.61	7.06	7.45		7.99
1991-11-22	4.55	4.67	4.75	5.49	5.82	6.56	7.02	7.44		7.99
1991-11-21	4.56	4.68	4.77	5.5	5.82	6.54	6.99	7.39		7.96
1991-11-20	4.62	4.73	4.83	5.52	5.84	6.56	7.01	7.38		7.92
1991-11-19	4.66	4.74	4.84	5.5	5.83	6.55	6.99	7.37		7.9
1991-11-18	4.71	4.82	4.89	5.55	5.88	6.57	6.98	7.33		7.84
1991-11-15	4.72	4.81	4.89	5.54	5.88	6.58	6.99	7.33		7.84
1991-11-14	4.76	4.86	4.95	5.6	5.93	6.62	7.02	7.35		7.82
1991-11-13	4.76	4.89	5.02	5.65	6	6.69	7.08	7.41		7.88
1991-11-12	4.77	4.89	4.98	5.65	5.97	6.65	7.05	7.37		7.8
1991-11-08	4.75	4.88	4.96	5.63	5.96	6.66	7.08	7.41		7.88
1991-11-07	4.76	4.88	4.96	5.62	5.95	6.65	7.08	7.43		7.92
1991-11-06	4.76	4.89	4.98	5.63	5.97	6.72	7.16	7.51		8.01
1991-11-05	4.9	5.01	5.07	5.7	6.04	6.79	7.21	7.56		8.02
1991-11-04	4.88	4.99	5.02	5.63	6.03	6.74	7.18	7.5		7.95
1991-11-01	4.89	4.98	5.03	5.65	6.02	6.71	7.16	7.48		7.93
1991-10-31	4.96	5.03	5.1	5.7	6.06	6.74	7.15	7.47		7.91
1991-10-30	4.98	5.07	5.13	5.73	6.12	6.77	7.18	7.48		7.9
1991-10-29	5.03	5.13	5.19	5.78	6.14	6.8	7.19	7.51		7.91
1991-10-28	5.09	5.2	5.29	5.88	6.24	6.91	7.32	7.65		8.03
1991-10-25	5.11	5.25	5.32	5.93	6.28	6.96	7.36	7.68		8.05
1991-10-24	5.12	5.25	5.32	5.93	6.25	6.91	7.33	7.65		8.03
1991-10-23	5.19	5.33	5.42	6.01	6.35	7	7.37	7.69		8.09
1991-10-22	5.21	5.35	5.44	6.02	6.33	6.99	7.35	7.67		8.1
1991-10-21	5.19	5.34	5.43	5.99	6.3	6.95	7.3	7.62		8.06
1991-10-18	5.18	5.28	5.39	5.95	6.24	6.88	7.22	7.53		7.97
1991-10-17	5.18	5.28	5.38	5.93	6.25	6.9	7.24	7.55		8
1991-10-16	5.12	5.22	5.27	5.86	6.17	6.79	7.15	7.45		7.88
1991-10-15	5.13	5.24	5.28	5.85	6.17	6.81	7.16	7.46		7.87
1991-10-11	5.14	5.23	5.33	5.91	6.22	6.84	7.19	7.49		7.9
1991-10-10	5.18	5.29	5.4	5.98	6.3	6.93	7.3	7.58		7.98
1991-10-09	5.16	5.28	5.36	5.93	6.23	6.87	7.24	7.51		7.91
1991-10-08	5.17	5.29	5.35	5.89	6.19	6.82	7.2	7.43		7.82
1991-10-07	5.18	5.3	5.35	5.93	6.2	6.81	7.18	7.4		7.79
1991-10-04	5.17	5.29	5.35	5.91	6.2	6.81	7.18	7.39		7.79
1991-10-03	5.19	5.33	5.39	5.98	6.25	6.88	7.26	7.47		7.84
1991-10-02	5.24	5.37	5.43	5.99	6.29	6.9	7.28	7.47		7.83
1991-10-01	5.25	5.35	5.42	5.99	6.26	6.9	7.27	7.45		7.81
1991-09-30	5.26	5.34	5.42	5.99	6.28	6.92	7.29	7.47		7.82
1991-09-27	5.28	5.36	5.43	6.02	6.31	6.95	7.31	7.49		7.83
1991-09-26	5.28	5.4	5.47	6.05	6.35	7.03	7.38	7.56		7.89
1991-09-25	5.33	5.45	5.53	6.12	6.42	7.06	7.4	7.58		7.91
1991-09-24	5.33	5.46	5.54	6.11	6.42	7.09	7.38	7.56		7.89
1991-09-23	5.37	5.47	5.54	6.17	6.42	7.09	7.38	7.55		7.88
1991-09-20	5.35	5.47	5.55	6.18	6.44	7.09	7.4	7.57		7.89
1991-09-19	5.36	5.48	5.59	6.2	6.47	7.1	7.43	7.61		7.92
1991-09-18	5.34	5.45	5.56	6.18	6.48	7.1	7.43	7.62		7.92
1991-09-17	5.35	5.46	5.56	6.18	6.5	7.1	7.43	7.62		7.92
1991-09-16	5.34	5.44	5.55	6.17	6.5	7.11	7.44	7.63		7.93
1991-09-13	5.31	5.42	5.53	6.18	6.51	7.13	7.48	7.66		7.95
1991-09-12	5.38	5.47	5.56	6.2	6.53	7.15	7.52	7.67		7.96
1991-09-11	5.42	5.5	5.61	6.23	6.58	7.21	7.56	7.74		8.02
1991-09-10	5.4	5.49	5.61	6.21	6.58	7.2	7.55	7.73		8.01
1991-09-09	5.44	5.53	5.61	6.23	6.58	7.2	7.56	7.73		8
1991-09-06	5.45	5.56	5.65	6.26	6.62	7.24	7.6	7.76		8.02
1991-09-05	5.48	5.61	5.71	6.31	6.67	7.32	7.67	7.83		8.09
1991-09-04	5.49	5.61	5.71	6.31	6.67	7.31	7.66	7.81		8.06
1991-09-03	5.51	5.61	5.72	6.33	6.67	7.32	7.66	7.81		8.05
1991-08-30	5.49	5.6	5.72	6.36	6.68	7.34	7.67	7.82		8.06
1991-08-29	5.43	5.53	5.65	6.25	6.59	7.24	7.58	7.74		7.99
1991-08-28	5.46	5.56	5.68	6.3	6.65	7.32	7.65	7.82		8.06
1991-08-27	5.55	5.68	5.8	6.41	6.76	7.42	7.74	7.89		8.14
1991-08-26	5.58	5.72	5.85	6.48	6.81	7.44	7.75	7.91		8.15
1991-08-23	5.56	5.71	5.82	6.46	6.78	7.39	7.71	7.88		8.13
1991-08-22	5.47	5.56	5.66	6.27	6.65	7.25	7.61	7.78		8.05
1991-08-21	5.44	5.52	5.63	6.27	6.65	7.27	7.63	7.8		8.07
1991-08-20	5.26	5.35	5.48	6.17	6.58	7.24	7.61	7.81		8.09
1991-08-19	5.27	5.43	5.52	6.24	6.63	7.31	7.65	7.83		8.11
1991-08-16	5.42	5.54	5.65	6.31	6.69	7.33	7.66	7.84		8.09
1991-08-15	5.46	5.59	5.67	6.33	6.73	7.37	7.68	7.84		8.09
1991-08-14	5.45	5.6	5.7	6.37	6.75	7.37	7.66	7.82		8.08
1991-08-13	5.45	5.64	5.8	6.48	6.84	7.46	7.76	7.91		8.17
1991-08-12	5.48	5.62	5.8	6.49	6.85	7.49	7.8	7.95		8.21
1991-08-09	5.48	5.62	5.8	6.49	6.86	7.51	7.82	7.98		8.23
1991-08-08	5.54	5.66	5.82	6.52	6.9	7.53	7.84	7.98		8.22
1991-08-07	5.55	5.69	5.85	6.54	6.9	7.51	7.8	7.93		8.17
1991-08-06	5.58	5.72	5.91	6.57	6.91	7.54	7.82	7.97		8.18
1991-08-05	5.68	5.84	6.04	6.69	7.05	7.62	7.89	8.04		8.24
1991-08-02	5.63	5.82	6.04	6.69	7.06	7.62	7.9	8.06		8.25
1991-08-01	5.72	5.94	6.23	6.84	7.22	7.78	8.05	8.2		8.38
1991-07-31	5.7	5.93	6.19	6.81	7.21	7.77	8.03	8.2		8.36
1991-07-30	5.73	5.95	6.23	6.84	7.27	7.81	8.06	8.21		8.39
1991-07-29	5.75	5.96	6.21	6.82	7.28	7.81	8.06	8.2		8.39
1991-07-26	5.76	5.96	6.24	6.85	7.3	7.82	8.06	8.2		8.39
1991-07-25	5.76	5.98	6.29	6.87	7.31	7.81	8.06	8.2		8.38
1991-07-24	5.75	5.97	6.28	6.88	7.33	7.86	8.1	8.24		8.42
1991-07-23	5.76	6.01	6.33	6.94	7.41	7.96	8.17	8.31		8.5
1991-07-22	5.76	6.02	6.31	6.91	7.39	7.92	8.15	8.28		8.48
1991-07-19	5.76	5.99	6.28	6.89	7.37	7.91	8.15	8.28		8.48
1991-07-18	5.77	6.01	6.34	6.91	7.42	7.95	8.17	8.31		8.5
1991-07-17	5.79	6.03	6.35	6.94	7.39	7.94	8.17	8.3		8.49
1991-07-16	5.76	5.99	6.32	6.9	7.35	7.91	8.14	8.27		8.46
1991-07-15	5.75	5.96	6.29	6.88	7.37	7.9	8.13	8.26		8.44
1991-07-12	5.72	5.94	6.26	6.88	7.36	7.9	8.13	8.26		8.44
1991-07-11	5.74	5.96	6.27	6.92	7.42	7.95	8.17	8.3		8.47
1991-07-10	5.75	5.96	6.28	6.97	7.47	8	8.23	8.35		8.53
1991-07-09	5.76	5.97	6.31	7	7.46	8.02	8.27	8.36		8.53
1991-07-08	5.75	5.94	6.36	7	7.48	8	8.25	8.34		8.51
1991-07-05	5.76	5.97	6.4	7.04	7.48	8.01	8.23	8.34		8.49
1991-07-03	5.73	5.96	6.39	6.97	7.4	7.92	8.15	8.26		8.42
1991-07-02	5.75	5.99	6.41	7	7.41	7.95	8.18	8.27		8.44
1991-07-01	5.76	5.99	6.38	6.97	7.39	7.93	8.17	8.26		8.44
1991-06-28	5.71	5.95	6.32	6.9	7.33	7.9	8.14	8.24		8.42
1991-06-27	5.73	6	6.35	7	7.43	7.97	8.21	8.32		8.49
1991-06-26	5.73	6.02	6.38	7.01	7.46	7.98	8.23	8.33		8.51
1991-06-25	5.75	6.03	6.39	7.04	7.45	7.99	8.22	8.33		8.51
1991-06-24	5.75	6.04	6.38	6.96	7.45	7.98	8.21	8.33		8.51
1991-06-21	5.75	6.02	6.37	6.94	7.41	7.95	8.2	8.32		8.51
1991-06-20	5.74	6	6.34	6.87	7.36	7.91	8.17	8.3		8.48
1991-06-19	5.74	6.02	6.37	6.95	7.41	7.97	8.21	8.33		8.52
1991-06-18	5.8	6.06	6.41	7	7.45	7.97	8.2	8.32		8.52
1991-06-17	5.78	6.08	6.38	7.02	7.43	7.96	8.19	8.3		8.49
1991-06-14	5.77	6.05	6.37	7.02	7.43	7.94	8.17	8.29		8.47
1991-06-13	5.76	6.08	6.4	7.08	7.47	8	8.24	8.34		8.53
1991-06-12	5.73	6.07	6.43	7.08	7.48	8.02	8.25	8.36		8.55
1991-06-11	5.74	6.05	6.39	6.99	7.42	7.96	8.19	8.29		8.48
1991-06-10	5.77	6.04	6.4	7.01	7.42	7.95	8.19	8.29		8.48
1991-06-07	5.74	6.01	6.39	6.98	7.43	7.96	8.18	8.29		8.48
1991-06-06	5.74	5.98	6.29	6.86	7.31	7.89	8.12	8.23		8.42
1991-06-05	5.76	6	6.28	6.83	7.26	7.84	8.07	8.19		8.39
1991-06-04	5.74	5.98	6.26	6.79	7.22	7.8	8.02	8.14		8.34
1991-06-03	5.79	6	6.27	6.79	7.21	7.8	8.01	8.14		8.34
1991-05-31	5.71	5.94	6.16	6.68	7.1	7.69	7.92	8.06		8.26
1991-05-30	5.62	5.87	6.13	6.6	7.03	7.63	7.89	8.02		8.22
1991-05-29	5.62	5.87	6.11	6.61	7.06	7.66	7.92	8.07		8.29
1991-05-28	5.59	5.87	6.12	6.66	7.07	7.66	7.93	8.07		8.28
1991-05-24	5.57	5.88	6.11	6.69	7.1	7.68	7.97	8.1		8.31
1991-05-23	5.57	5.88	6.13	6.74	7.1	7.71	7.96	8.1		8.31
1991-05-22	5.63	5.91	6.15	6.77	7.1	7.72	7.95	8.06		8.28
1991-05-21	5.67	5.92	6.18	6.84	7.13	7.74	7.95	8.06		8.26
1991-05-20	5.63	5.88	6.2	6.86	7.16	7.78	7.98	8.1		8.3
1991-05-17	5.57	5.83	6.16	6.86	7.14	7.77	7.98	8.08		8.28
1991-05-16	5.57	5.84	6.15	6.84	7.12	7.77	7.99	8.12		8.33
1991-05-15	5.62	5.86	6.13	6.84	7.12	7.77	8.02	8.13		8.34
1991-05-14	5.66	5.88	6.12	6.86	7.13	7.78	8.02	8.14		8.36
1991-05-13	5.65	5.86	6.11	6.84	7.13	7.72	7.96	8.07		8.27
1991-05-10	5.65	5.88	6.13	6.87	7.17	7.76	8	8.12		8.33
1991-05-09	5.65	5.89	6.13	6.84	7.12	7.68	7.92	8.02		8.21
1991-05-08	5.67	5.9	6.14	6.84	7.12	7.68	7.92	8.04		8.24
1991-05-07	5.67	5.91	6.15	6.82	7.1	7.67	7.92	8.06		8.24
1991-05-06	5.64	5.85	6.11	6.82	7.16	7.67	7.91	8.05		8.23
1991-05-03	5.64	5.83	6.1	6.8	7.16	7.67	7.91	8.04		8.22
1991-05-02	5.63	5.82	6.06	6.76	7.11	7.59	7.84	7.97		8.14
1991-05-01	5.71	5.84	6.09	6.8	7.14	7.63	7.87	8.01		8.18
1991-04-30	5.68	5.83	6.06	6.8	7.15	7.63	7.88	8.02		8.2
1991-04-29	5.77	5.98	6.22	6.9	7.22	7.7	7.93	8.07		8.23
1991-04-26	5.79	5.99	6.21	6.89	7.23	7.68	7.93	8.06		8.22
1991-04-25	5.78	5.96	6.19	6.93	7.22	7.7	7.95	8.07		8.24
1991-04-24	5.84	5.99	6.23	6.95	7.25	7.73	7.93	8.06		8.22
1991-04-23	5.89	6.03	6.28	7.05	7.28	7.78	7.99	8.12		8.28
1991-04-22	5.87	6.01	6.32	7.07	7.29	7.83	8.02	8.15		8.3
1991-04-19	5.93	6.04	6.31	7.03	7.27	7.8	7.99	8.1		8.24
1991-04-18	5.84	5.98	6.34	6.99	7.24	7.74	7.92	8.02		8.18
1991-04-17	5.73	5.89	6.2	6.9	7.17	7.64	7.83	7.95		8.11
1991-04-16	5.79	5.95	6.23	6.92	7.2	7.66	7.85	7.97		8.13
1991-04-15	5.77	5.96	6.22	6.9	7.17	7.64	7.84	7.95		8.12
1991-04-12	5.68	5.89	6.14	6.88	7.18	7.64	7.86	7.98		8.16
1991-04-11	5.74	5.91	6.23	6.95	7.25	7.74	7.97	8.09		8.27
1991-04-10	5.79	5.97	6.28	7.02	7.31	7.75	7.98	8.1		8.27
1991-04-09	5.79	5.95	6.23	6.94	7.23	7.68	7.93	8.03		8.2
1991-04-08	5.83	5.97	6.21	6.91	7.21	7.63	7.88	7.98		8.16
1991-04-05	5.89	6.01	6.24	6.92	7.2	7.65	7.89	7.99		8.18
1991-04-04	5.92	6.03	6.24	6.94	7.22	7.67	7.9	8		8.19
1991-04-03	5.95	6.06	6.28	6.99	7.27	7.71	7.94	8.05		8.24
1991-04-02	5.95	6.05	6.26	6.97	7.24	7.68	7.92	8.03		8.22
1991-04-01	5.94	6.04	6.27	7.01	7.3	7.74	7.97	8.07		8.25
1991-03-28	5.92	6.05	6.28	7.02	7.3	7.73	7.96	8.05		8.24
1991-03-27	5.99	6.08	6.33	7.07	7.36	7.76	7.99	8.08		8.26
1991-03-26	6.05	6.14	6.39	7.16	7.4	7.84	8.04	8.13		8.31
1991-03-25	6.07	6.17	6.35	7.14	7.39	7.83	8.03	8.13		8.32
1991-03-22	6.06	6.16	6.37	7.13	7.39	7.82	8.03	8.13		8.33
1991-03-21	6.06	6.15	6.39	7.13	7.4	7.82	8.04	8.16		8.34
1991-03-20	6.07	6.18	6.44	7.2	7.46	7.88	8.09	8.2		8.37
1991-03-19	6.08	6.23	6.48	7.22	7.48	7.93	8.14	8.25		8.42
1991-03-18	6.03	6.13	6.36	7.09	7.35	7.79	8.04	8.15		8.34
1991-03-15	5.98	6.1	6.3	7.01	7.26	7.73	7.98	8.1		8.3
1991-03-14	5.94	6.04	6.26	6.95	7.19	7.64	7.9	8.02		8.2
1991-03-13	6.02	6.12	6.3	7	7.23	7.67	7.91	8.02		8.2
1991-03-12	6.05	6.19	6.38	7.07	7.33	7.74	7.98	8.09		8.26
1991-03-11	6.08	6.21	6.37	7.05	7.3	7.71	7.94	8.06		8.23
1991-03-08	6.16	6.25	6.41	7.08	7.35	7.77	8.01	8.13		8.3
1991-03-07	6.27	6.36	6.5	7.12	7.34	7.73	7.97	8.07		8.23
1991-03-06	6.28	6.35	6.5	7.15	7.38	7.77	8.01	8.11		8.29
1991-03-05	6.25	6.32	6.48	7.13	7.35	7.73	7.98	8.08		8.25
1991-03-04	6.24	6.36	6.51	7.16	7.4	7.77	8.01	8.12		8.29
1991-03-01	6.27	6.38	6.52	7.18	7.41	7.78	8	8.12		8.28
1991-02-28	6.22	6.32	6.41	7.04	7.26	7.66	7.89	8.02		8.19
1991-02-27	6.21	6.28	6.36	7.02	7.25	7.64	7.87	7.98		8.15
1991-02-26	6.22	6.3	6.37	7	7.24	7.62	7.85	7.96		8.14
1991-02-25	6.16	6.25	6.33	6.99	7.2	7.57	7.79	7.91		8.05
1991-02-22	6.12	6.23	6.33	6.98	7.21	7.57	7.82	7.91		8.07
1991-02-21	6.09	6.17	6.29	6.9	7.13	7.51	7.77	7.88		8.04
1991-02-20	6.11	6.19	6.28	6.87	7.08	7.49	7.73	7.84		8.02
1991-02-19	6.13	6.2	6.3	6.87	7.07	7.46	7.7	7.8		7.99
1991-02-15	6.08	6.16	6.24	6.82	7.02	7.41	7.67	7.78		7.97
1991-02-14	6.02	6.1	6.19	6.77	6.98	7.38	7.67	7.8		7.99
1991-02-13	6.03	6.13	6.21	6.78	6.98	7.39	7.66	7.78		7.97
1991-02-12	6.02	6.13	6.18	6.78	6.97	7.39	7.66	7.78		7.96
1991-02-11	6.05	6.13	6.18	6.78	6.95	7.39	7.65	7.78		7.97
1991-02-08	6.09	6.15	6.21	6.8	6.99	7.4	7.66	7.77		7.95
1991-02-07	6.11	6.15	6.23	6.8	7	7.42	7.7	7.82		8.01
1991-02-06	6.08	6.14	6.22	6.82	6.99	7.4	7.68	7.79		8.02
1991-02-05	6.15	6.2	6.23	6.8	6.98	7.4	7.68	7.85		8.02
1991-02-04	6.15	6.23	6.24	6.82	7.07	7.43	7.72	7.88		8.05
1991-02-01	6.17	6.24	6.27	6.83	7.1	7.45	7.75	7.91		8.09
1991-01-31	6.37	6.49	6.51	7.05	7.3	7.62	7.89	8.03		8.21
1991-01-30	6.39	6.53	6.56	7.07	7.34	7.64	7.9	8.05		8.23
1991-01-29	6.41	6.55	6.59	7.1	7.35	7.64	7.9	8.03		8.2
1991-01-28	6.44	6.55	6.64	7.12	7.38	7.67	7.93	8.06		8.23
1991-01-25	6.35	6.52	6.61	7.1	7.36	7.67	7.93	8.06		8.24
1991-01-24	6.31	6.47	6.54	7.04	7.32	7.61	7.88	8		8.18
1991-01-23	6.32	6.49	6.59	7.08	7.36	7.67	7.91	8.04		8.21
1991-01-22	6.24	6.48	6.59	7.13	7.37	7.7	7.94	8.07		8.23
1991-01-18	6.24	6.51	6.61	7.14	7.38	7.68	7.92	8.03		8.17
1991-01-17	6.3	6.56	6.66	7.19	7.42	7.71	7.93	8.05		8.18
1991-01-16	6.22	6.46	6.61	7.21	7.47	7.83	8.09	8.24		8.4
1991-01-15	6.23	6.44	6.6	7.16	7.43	7.79	8.07	8.22		8.41
1991-01-14	6.24	6.47	6.6	7.18	7.44	7.82	8.09	8.23		8.41
1991-01-11	6.34	6.55	6.62	7.14	7.4	7.79	8.06	8.2		8.39
1991-01-10	6.4	6.57	6.64	7.14	7.39	7.76	8.02	8.16		8.37
1991-01-09	6.44	6.61	6.68	7.1	7.46	7.81	8.12	8.25		8.46
1991-01-08	6.64	6.74	6.75	7.15	7.39	7.74	8.06	8.16		8.37
1991-01-07	6.71	6.84	6.84	7.2	7.43	7.75	8.04	8.13		8.32
1991-01-04	6.73	6.82	6.83	7.17	7.37	7.65	7.94	8.02		8.2
1991-01-03	6.64	6.71	6.72	7.08	7.27	7.56	7.86	7.93		8.11
1991-01-02	6.66	6.73	6.74	7.08	7.3	7.59	7.9	7.97		8.14
1990-12-31	6.63	6.73	6.82	7.15	7.4	7.68	8	8.08		8.26
1990-12-28	6.64	6.85	6.91	7.25	7.48	7.78	8.08	8.14		8.31
1990-12-27	6.67	6.91	6.94	7.25	7.46	7.75	8.03	8.11		8.25
1990-12-26	6.68	6.91	6.94	7.27	7.5	7.78	8.07	8.15		8.3
1990-12-24	6.73	6.95	6.99	7.35	7.53	7.84	8.12	8.2		8.36
1990-12-21	6.79	6.94	6.95	7.3	7.46	7.75	8.03	8.11		8.28
1990-12-20	6.75	6.87	6.9	7.25	7.41	7.67	7.96	8.05		8.22
1990-12-19	6.83	6.91	6.89	7.21	7.37	7.64	7.92	8		8.19
1990-12-18	6.94	7.05	7.02	7.28	7.4	7.67	7.93	7.99		8.15
1990-12-17	7.02	7.07	7.06	7.31	7.45	7.71	7.96	8.02		8.18
1990-12-14	7.06	7.08	7.09	7.35	7.47	7.74	7.97	8.05		8.2
1990-12-13	7.05	7.04	7.11	7.31	7.42	7.68	7.91	7.98		8.14
1990-12-12	7	7	7.03	7.22	7.33	7.59	7.84	7.91		8.07
1990-12-11	7.06	7.06	7.07	7.26	7.38	7.6	7.87	7.94		8.1
1990-12-10	7.07	7.04	7.1	7.28	7.4	7.63	7.91	7.98		8.14
1990-12-07	7.1	7.08	7.12	7.33	7.45	7.67	7.96	8.03		8.19
1990-12-06	7.22	7.23	7.27	7.48	7.6	7.82	8.11	8.18		8.35
1990-12-05	7.23	7.21	7.24	7.46	7.58	7.82	8.09	8.16		8.32
1990-12-04	7.24	7.23	7.25	7.46	7.58	7.83	8.11	8.2		8.37
1990-12-03	7.28	7.37	7.31	7.51	7.65	7.88	8.14	8.22		8.36
1990-11-30	7.24	7.36	7.31	7.53	7.67	7.91	8.18	8.26		8.4
1990-11-29	7.26	7.38	7.34	7.58	7.72	7.96	8.23	8.32		8.47
1990-11-28	7.29	7.38	7.34	7.56	7.71	7.94	8.22	8.3		8.46
1990-11-27	7.27	7.34	7.28	7.5	7.66	7.94	8.18	8.28		8.44
1990-11-26	7.26	7.33	7.24	7.55	7.65	7.92	8.17	8.27		8.42
1990-11-23	7.25	7.32	7.23	7.53	7.63	7.92	8.16	8.28		8.44
1990-11-21	7.27	7.37	7.26	7.55	7.66	7.92	8.16	8.27		8.44
1990-11-20	7.32	7.42	7.34	7.62	7.72	7.98	8.21	8.31		8.47
1990-11-19	7.33	7.43	7.33	7.62	7.73	8.01	8.24	8.35		8.51
1990-11-16	7.31	7.37	7.27	7.58	7.69	7.96	8.2	8.3		8.46
1990-11-15	7.32	7.4	7.32	7.6	7.71	8.01	8.26	8.37		8.53
1990-11-14	7.3	7.38	7.31	7.58	7.7	8.01	8.25	8.36		8.51
1990-11-13	7.27	7.39	7.3	7.6	7.7	8.01	8.26	8.37		8.52
1990-11-09	7.27	7.39	7.33	7.61	7.75	8.1	8.36	8.49		8.63
1990-11-08	7.32	7.42	7.35	7.67	7.82	8.18	8.44	8.58		8.73
1990-11-07	7.32	7.43	7.36	7.67	7.82	8.16	8.44	8.57		8.71
1990-11-06	7.31	7.42	7.36	7.65	7.8	8.11	8.37	8.52		8.64
1990-11-05	7.31	7.39	7.33	7.63	7.84	8.1	8.36	8.5		8.63
1990-11-02	7.31	7.4	7.35	7.68	7.88	8.16	8.42	8.57		8.7
1990-11-01	7.28	7.38	7.32	7.68	7.88	8.15	8.42	8.57		8.7
1990-10-31	7.34	7.46	7.43	7.77	7.97	8.24	8.5	8.65		8.78
1990-10-30	7.37	7.51	7.48	7.79	8.02	8.28	8.56	8.7		8.83
1990-10-29	7.38	7.48	7.48	7.82	8.01	8.27	8.54	8.7		8.84
1990-10-26	7.36	7.45	7.46	7.8	7.97	8.23	8.48	8.63		8.76
1990-10-25	7.41	7.51	7.46	7.8	7.97	8.21	8.47	8.62		8.74
1990-10-24	7.46	7.53	7.52	7.84	8	8.26	8.52	8.66		8.79
1990-10-23	7.45	7.53	7.52	7.84	8	8.25	8.51	8.65		8.79
1990-10-22	7.47	7.55	7.53	7.85	8.03	8.25	8.5	8.63		8.76
1990-10-19	7.48	7.56	7.55	7.85	8.02	8.25	8.49	8.62		8.75
1990-10-18	7.49	7.57	7.59	7.91	8.08	8.32	8.59	8.71		8.85
1990-10-17	7.44	7.59	7.6	7.92	8.12	8.37	8.63	8.76		8.89
1990-10-16	7.39	7.58	7.58	7.92	8.13	8.39	8.66	8.79		8.94
1990-10-15	7.4	7.56	7.58	7.92	8.13	8.39	8.67	8.8		8.95
1990-10-12	7.37	7.52	7.59	7.94	8.16	8.44	8.7	8.84		8.98
1990-10-11	7.35	7.51	7.6	7.99	8.22	8.51	8.79	8.92		9.08
1990-10-10	7.44	7.6	7.64	7.99	8.19	8.49	8.78	8.89		9.03
1990-10-09	7.41	7.58	7.64	7.94	8.14	8.43	8.72	8.83		8.98
1990-10-05	7.27	7.44	7.51	7.81	8	8.27	8.54	8.65		8.79
1990-10-04	7.36	7.51	7.56	7.87	8.04	8.3	8.58	8.67		8.81
1990-10-03	7.38	7.53	7.57	7.88	8.09	8.33	8.6	8.71		8.85
1990-10-02	7.41	7.55	7.61	7.92	8.1	8.35	8.6	8.69		8.84
1990-10-01	7.37	7.53	7.63	7.94	8.12	8.38	8.63	8.71		8.84
1990-09-28	7.37	7.54	7.69	8.02	8.19	8.47	8.73	8.82		8.96
1990-09-27	7.47	7.61	7.72	8.05	8.28	8.52	8.81	8.91		9.05
1990-09-26	7.57	7.74	7.84	8.16	8.38	8.63	8.9	9		9.14
1990-09-25	7.59	7.78	7.85	8.18	8.4	8.64	8.91	9.02		9.15
1990-09-24	7.63	7.75	7.83	8.21	8.38	8.64	8.92	9.04		9.18
1990-09-21	7.6	7.71	7.77	8.12	8.31	8.58	8.87	8.99		9.13
1990-09-20	7.63	7.73	7.81	8.1	8.27	8.53	8.8	8.91		9.05
1990-09-19	7.64	7.69	7.79	8.08	8.24	8.51	8.78	8.88		9.02
1990-09-18	7.61	7.66	7.73	8.03	8.22	8.48	8.77	8.9		9.05
1990-09-17	7.61	7.66	7.73	8.05	8.23	8.49	8.78	8.9		9.06
1990-09-14	7.59	7.63	7.72	8.03	8.23	8.48	8.75	8.87		9.01
1990-09-13	7.59	7.65	7.7	8.01	8.19	8.44	8.71	8.82		8.96
1990-09-12	7.61	7.7	7.75	8.05	8.26	8.45	8.72	8.82		8.96
1990-09-11	7.67	7.76	7.81	8.1	8.27	8.48	8.73	8.83		8.96
1990-09-10	7.68	7.76	7.79	8.09	8.26	8.5	8.75	8.85		8.98
1990-09-07	7.63	7.73	7.73	8.04	8.22	8.45	8.72	8.81		8.92
1990-09-06	7.62	7.71	7.74	8.06	8.24	8.47	8.75	8.84		8.96
1990-09-05	7.61	7.71	7.74	8.04	8.23	8.47	8.75	8.86		8.98
1990-09-04	7.64	7.75	7.76	8.09	8.28	8.53	8.8	8.9		9.03
1990-08-31	7.63	7.74	7.76	8.07	8.26	8.5	8.77	8.86		8.99
1990-08-30	7.7	7.8	7.83	8.12	8.31	8.52	8.77	8.86		8.98
1990-08-29	7.72	7.84	7.85	8.16	8.33	8.52	8.75	8.84		8.95
1990-08-28	7.73	7.87	7.94	8.23	8.42	8.67	8.85	8.94		9.07
1990-08-27	7.78	7.89	7.89	8.21	8.34	8.61	8.8	8.9		9.02
1990-08-24	7.74	7.88	7.96	8.32	8.5	8.75	8.94	9.05		9.17
1990-08-23	7.79	7.91	7.99	8.26	8.44	8.69	8.88	9		9.11
1990-08-22	7.85	7.91	7.94	8.26	8.38	8.62	8.8	8.91		9.03
1990-08-21	7.83	7.88	7.9	8.19	8.32	8.56	8.74	8.84		8.94
1990-08-20	7.77	7.85	7.84	8.13	8.28	8.5	8.7	8.81		8.92
1990-08-17	7.72	7.82	7.8	8.11	8.27	8.49	8.68	8.8		8.94
1990-08-16	7.73	7.83	7.81	8.09	8.23	8.45	8.65	8.76		8.91
1990-08-15	7.7	7.73	7.68	7.94	8.08	8.33	8.54	8.64		8.76
1990-08-14	7.68	7.72	7.69	7.94	8.08	8.34	8.55	8.66		8.78
1990-08-13	7.66	7.7	7.65	7.94	8.08	8.36	8.59	8.71		8.83
1990-08-10	7.64	7.68	7.67	7.95	8.12	8.35	8.58	8.68		8.79
1990-08-09	7.66	7.69	7.72	7.99	8.13	8.33	8.55	8.66		8.75
1990-08-08	7.62	7.69	7.73	8.02	8.19	8.43	8.65	8.77		8.87
1990-08-07	7.61	7.73	7.75	8.04	8.19	8.41	8.65	8.78		8.86
1990-08-06	7.54	7.59	7.63	7.9	8.11	8.29	8.55	8.71		8.82
1990-08-03	7.52	7.55	7.56	7.79	7.98	8.11	8.32	8.43		8.55
1990-08-02	7.68	7.67	7.7	7.9	8.03	8.15	8.3	8.41		8.46
1990-08-01	7.67	7.65	7.63	7.85	7.96	8.06	8.2	8.29		8.36
1990-07-31	7.74	7.72	7.72	7.91	8.04	8.13	8.28	8.36		8.42
1990-07-30	7.74	7.74	7.75	7.93	8.05	8.14	8.28	8.34		8.4
1990-07-27	7.77	7.79	7.8	8	8.15	8.25	8.36	8.42		8.48
1990-07-26	7.83	7.86	7.9	8.08	8.24	8.31	8.45	8.49		8.54
1990-07-25	7.81	7.85	7.87	8.08	8.24	8.31	8.44	8.49		8.55
1990-07-24	7.78	7.82	7.88	8.12	8.25	8.35	8.48	8.53		8.59
1990-07-23	7.73	7.78	7.81	8.05	8.17	8.28	8.43	8.48		8.54
1990-07-20	7.79	7.84	7.84	8.08	8.18	8.28	8.43	8.48		8.54
1990-07-19	7.79	7.85	7.87	8.13	8.23	8.33	8.47	8.51		8.56
1990-07-18	7.8	7.88	7.87	8.13	8.24	8.34	8.47	8.5		8.55
1990-07-17	7.87	7.91	7.88	8.13	8.23	8.3	8.42	8.44		8.46
1990-07-16	7.86	7.91	7.89	8.15	8.26	8.31	8.43	8.44		8.46
1990-07-13	7.85	7.91	7.89	8.13	8.25	8.32	8.43	8.45		8.46
1990-07-12	7.94	7.98	7.98	8.2	8.31	8.37	8.49	8.5		8.5
1990-07-11	8.05	8.15	8.18	8.4	8.46	8.49	8.58	8.57		8.56
1990-07-10	8.07	8.17	8.21	8.4	8.48	8.5	8.61	8.57		8.56
1990-07-09	8.06	8.14	8.19	8.39	8.46	8.49	8.6	8.57		8.55
1990-07-06	8.01	8.08	8.14	8.32	8.41	8.44	8.56	8.51		8.51
1990-07-05	7.92	7.98	8.02	8.22	8.31	8.34	8.45	8.42		8.42
1990-07-03	7.96	8	8.01	8.2	8.28	8.32	8.44	8.4		8.4
1990-07-02	8	8.03	8.06	8.25	8.32	8.35	8.46	8.43		8.41
1990-06-29	8	8.02	8.05	8.24	8.32	8.35	8.46	8.43		8.41
1990-06-28	8	8.03	8.07	8.31	8.37	8.41	8.51	8.47		8.45
1990-06-27	8.05	8.1	8.14	8.37	8.43	8.47	8.56	8.52		8.49
1990-06-26	8.07	8.12	8.19	8.41	8.49	8.51	8.59	8.56		8.53
1990-06-25	8.05	8.09	8.19	8.45	8.48	8.53	8.62	8.58		8.56
1990-06-22	8.04	8.05	8.12	8.4	8.43	8.46	8.55	8.51		8.49
1990-06-21	8.03	8.08	8.14	8.41	8.44	8.48	8.57	8.52		8.5
1990-06-20	8.03	8.07	8.16	8.43	8.46	8.51	8.59	8.55		8.52
1990-06-19	8	8.07	8.15	8.41	8.45	8.47	8.55	8.51		8.48
1990-06-18	7.93	8.06	8.11	8.39	8.42	8.45	8.53	8.5		8.47
1990-06-15	7.95	8.04	8.05	8.33	8.37	8.41	8.49	8.46		8.43
1990-06-14	7.92	7.98	8	8.24	8.29	8.32	8.41	8.38		8.36
1990-06-13	7.93	7.99	8.02	8.27	8.32	8.35	8.44	8.4		8.39
1990-06-12	7.99	8.05	8.09	8.36	8.42	8.44	8.52	8.48		8.45
1990-06-11	7.99	8.07	8.09	8.36	8.41	8.43	8.52	8.48		8.45
1990-06-08	7.96	8.03	8.07	8.33	8.38	8.42	8.51	8.46		8.44
1990-06-07	7.96	8.01	8.07	8.34	8.38	8.41	8.49	8.46		8.43
1990-06-06	7.96	8.02	8.09	8.34	8.4	8.43	8.51	8.46		8.44
1990-06-05	7.96	8.03	8.09	8.34	8.38	8.42	8.51	8.47		8.46
1990-06-04	7.96	8.03	8.07	8.31	8.36	8.39	8.47	8.44		8.43
1990-06-01	7.94	8.01	8.06	8.33	8.36	8.38	8.47	8.44		8.43
1990-05-31	8.01	8.12	8.22	8.5	8.53	8.56	8.64	8.6		8.58
1990-05-30	8.03	8.09	8.2	8.48	8.54	8.56	8.65	8.62		8.6
1990-05-29	8.02	8.17	8.23	8.52	8.57	8.59	8.68	8.66		8.64
1990-05-25	8.01	8.18	8.23	8.53	8.59	8.61	8.71	8.69		8.67
1990-05-24	7.95	8.12	8.16	8.5	8.54	8.58	8.66	8.63		8.6
1990-05-23	7.91	8.11	8.17	8.51	8.55	8.61	8.65	8.61		8.59
1990-05-22	7.99	8.18	8.22	8.54	8.58	8.66	8.69	8.65		8.61
1990-05-21	8.02	8.18	8.3	8.61	8.66	8.74	8.77	8.74		8.69
1990-05-18	8.01	8.16	8.31	8.63	8.69	8.74	8.79	8.75		8.7
1990-05-17	7.93	8.1	8.24	8.56	8.6	8.69	8.73	8.69		8.65
1990-05-16	7.93	8.09	8.23	8.54	8.59	8.66	8.71	8.68		8.64
1990-05-15	7.91	8.09	8.23	8.54	8.58	8.64	8.68	8.65		8.62
1990-05-14	7.89	8.06	8.2	8.51	8.54	8.6	8.64	8.61		8.58
1990-05-11	7.88	8.04	8.21	8.55	8.58	8.64	8.68	8.64		8.64
1990-05-10	7.97	8.15	8.33	8.69	8.73	8.8	8.86	8.82		8.81
1990-05-09	8.01	8.2	8.4	8.75	8.79	8.87	8.92	8.88		8.9
1990-05-08	8.06	8.22	8.4	8.68	8.73	8.79	8.83	8.84		8.81
1990-05-07	8.09	8.26	8.44	8.74	8.82	8.83	8.86	8.87		8.85
1990-05-04	8.02	8.25	8.43	8.7	8.77	8.8	8.83	8.84		8.83
1990-05-03	8.15	8.45	8.62	8.98	9.05	9.04	9.05	9.04		8.99
1990-05-02	8.17	8.49	8.63	9.05	9.11	9.1	9.12	9.09		9.05
1990-05-01	8.19	8.49	8.56	9.02	9.09	9.08	9.09	9.08		9.04
1990-04-30	8.07	8.44	8.58	8.96	9.05	9.04	9.06	9.04		9
1990-04-27	8.05	8.38	8.57	8.98	9.07	9.06	9.09	9.06		9.04
1990-04-26	8.09	8.45	8.64	9.03	9.11	9.09	9.1	9.07		9.04
1990-04-25	8.06	8.4	8.57	8.95	9.01	9	9.03	9.01		8.98
1990-04-24	8.03	8.36	8.55	8.92	8.98	8.96	9.01	9		8.98
1990-04-23	8	8.31	8.5	8.87	8.91	8.92	8.97	8.98		8.96
1990-04-20	7.95	8.24	8.44	8.82	8.88	8.88	8.95	8.95		8.93
1990-04-19	8.06	8.28	8.46	8.81	8.86	8.84	8.88	8.87		8.86
1990-04-18	8.08	8.3	8.49	8.79	8.84	8.84	8.88	8.86		8.85
1990-04-17	8.03	8.23	8.38	8.7	8.75	8.73	8.78	8.77		8.74
1990-04-16	8.01	8.18	8.29	8.61	8.66	8.65	8.69	8.68		8.64
1990-04-12	8.02	8.2	8.29	8.57	8.63	8.62	8.65	8.64		8.6
1990-04-11	8.03	8.2	8.28	8.56	8.62	8.6	8.63	8.63		8.58
1990-04-10	8.05	8.21	8.29	8.54	8.59	8.58	8.65	8.6		8.57
1990-04-09	8.09	8.23	8.29	8.54	8.6	8.58	8.65	8.59		8.55
1990-04-06	8.02	8.16	8.26	8.52	8.58	8.55	8.61	8.56		8.52
1990-04-05	8.02	8.18	8.28	8.54	8.6	8.57	8.63	8.57		8.52
1990-04-04	8.01	8.17	8.27	8.54	8.59	8.56	8.62	8.55		8.52
1990-04-03	8.09	8.25	8.32	8.61	8.65	8.64	8.69	8.63		8.61
1990-04-02	8.05	8.23	8.34	8.62	8.67	8.65	8.69	8.65		8.63
1990-03-30	8.07	8.24	8.35	8.64	8.69	8.65	8.7	8.65		8.63
1990-03-29	8.1	8.28	8.36	8.62	8.65	8.6	8.66	8.6		8.58
1990-03-28	8.12	8.27	8.33	8.57	8.6	8.53	8.58	8.51		8.47
1990-03-27	8.17	8.3	8.35	8.59	8.6	8.55	8.59	8.52		8.48
1990-03-26	8.13	8.28	8.3	8.61	8.59	8.52	8.58	8.51		8.47
1990-03-23	8.15	8.26	8.29	8.61	8.59	8.54	8.59	8.52		8.48
1990-03-22	8.17	8.27	8.32	8.62	8.6	8.56	8.61	8.53		8.49
1990-03-21	8.23	8.34	8.39	8.69	8.66	8.62	8.63	8.55		8.47
1990-03-20	8.25	8.35	8.38	8.68	8.65	8.61	8.62	8.54		8.47
1990-03-19	8.22	8.32	8.38	8.68	8.66	8.65	8.66	8.59		8.54
1990-03-16	8.19	8.29	8.36	8.64	8.62	8.61	8.64	8.59		8.55
1990-03-15	8.21	8.32	8.41	8.71	8.7	8.69	8.73	8.66		8.63
1990-03-14	8.23	8.31	8.41	8.69	8.7	8.67	8.71	8.65		8.61
1990-03-13	8.26	8.34	8.48	8.77	8.77	8.75	8.78	8.73		8.72
1990-03-12	8.26	8.33	8.44	8.71	8.7	8.67	8.7	8.63		8.62
1990-03-09	8.26	8.33	8.46	8.73	8.71	8.68	8.71	8.65		8.63
1990-03-08	8.18	8.24	8.35	8.59	8.58	8.57	8.62	8.57		8.56
1990-03-07	8.18	8.22	8.29	8.54	8.55	8.56	8.63	8.58		8.58
1990-03-06	8.17	8.24	8.31	8.54	8.56	8.57	8.64	8.59		8.59
1990-03-05	8.09	8.27	8.31	8.55	8.59	8.58	8.69	8.65		8.66
1990-03-02	8.02	8.17	8.22	8.48	8.5	8.5	8.57	8.54		8.55
1990-03-01	8.08	8.19	8.21	8.53	8.53	8.53	8.62	8.59		8.61
1990-02-28	8.04	8.14	8.12	8.43	8.45	8.44	8.54	8.51		8.54
1990-02-27	7.99	8.1	8.06	8.34	8.34	8.34	8.43	8.41		8.45
1990-02-26	7.97	8.09	8.1	8.38	8.4	8.4	8.49	8.46		8.49
1990-02-23	7.93	8.09	8.11	8.43	8.45	8.47	8.56	8.53		8.56
1990-02-22	7.99	8.15	8.17	8.45	8.48	8.48	8.57	8.54		8.56
1990-02-21	8.01	8.19	8.22	8.5	8.52	8.6	8.63	8.62		8.66
1990-02-20	8.06	8.2	8.24	8.52	8.52	8.58	8.63	8.62		8.66
1990-02-16	7.94	8.07	8.09	8.36	8.34	8.41	8.43	8.42		8.46
1990-02-15	7.97	8.08	8.11	8.35	8.35	8.4	8.44	8.43		8.47
1990-02-14	7.87	8	8.03	8.27	8.27	8.34	8.36	8.36		8.41
1990-02-13	7.84	7.97	7.95	8.21	8.21	8.29	8.36	8.35		8.39
1990-02-12	7.99	8.11	8.06	8.32	8.32	8.37	8.41	8.4		8.43
1990-02-09	8.02	8.09	8.03	8.25	8.24	8.29	8.34	8.31		8.36
1990-02-08	8.08	8.18	8.13	8.37	8.39	8.45	8.48	8.49		8.5
1990-02-07	8.08	8.19	8.17	8.42	8.43	8.51	8.53	8.52		8.57
1990-02-06	8.09	8.17	8.15	8.42	8.43	8.49	8.52	8.57		8.58
1990-02-05	8.08	8.18	8.15	8.37	8.43	8.44	8.48	8.53		8.53
1990-02-02	8.07	8.17	8.13	8.37	8.43	8.42	8.46	8.5		8.51
1990-02-01	8.02	8.13	8.09	8.28	8.35	8.35	8.38	8.42		8.44
1990-01-31	8	8.13	8.08	8.28	8.36	8.35	8.39	8.43		8.46
1990-01-30	8	8.14	8.09	8.3	8.39	8.43	8.47	8.51		8.55
1990-01-29	8	8.09	8.08	8.3	8.39	8.39	8.45	8.5		8.54
1990-01-26	7.93	8.04	8.07	8.28	8.38	8.38	8.45	8.49		8.55
1990-01-25	7.95	8.01	8.03	8.24	8.32	8.31	8.39	8.42		8.46
1990-01-24	7.93	7.99	8	8.2	8.29	8.28	8.34	8.38		8.41
1990-01-23	7.93	7.97	7.97	8.18	8.2	8.18	8.23	8.26		8.29
1990-01-22	7.99	7.99	7.98	8.18	8.2	8.19	8.25	8.27		8.31
1990-01-19	8	8.01	8	8.2	8.23	8.2	8.24	8.26		8.29
1990-01-18	8.04	8.08	8.05	8.25	8.28	8.27	8.31	8.32		8.35
1990-01-17	7.97	7.97	7.91	8.09	8.11	8.11	8.17	8.19		8.25
1990-01-16	7.89	7.99	7.92	8.1	8.13	8.11	8.18	8.2		8.25
1990-01-12	7.74	7.81	7.76	7.93	7.98	7.99	8.07	8.1		8.17
1990-01-11	7.8	7.8	7.77	7.91	7.95	7.94	8.01	8.04		8.11
1990-01-10	7.75	7.78	7.77	7.91	7.95	7.92	8	8.03		8.11
1990-01-09	7.8	7.82	7.78	7.91	7.94	7.92	8.05	8.02		8.1
1990-01-08	7.79	7.88	7.81	7.9	7.95	7.92	8.05	8.02		8.09
1990-01-05	7.79	7.85	7.79	7.9	7.94	7.92	8.03	7.99		8.06
1990-01-04	7.84	7.9	7.82	7.92	7.93	7.91	8.02	7.98		8.04
1990-01-03	7.89	7.94	7.85	7.94	7.96	7.92	8.04	7.99		8.04
1990-01-02	7.83	7.89	7.81	7.87	7.9	7.87	7.98	7.94		8

Keyboard shortcuts

USA

1990-99

Daily Treasury Par Yield Curve Rates